日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
0 |
2023/12/30 | 318,860 | --- |
318,860
|
318,860
|
318,860
|
1
|
0 |
2023/12/27 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
N/A |
2023/12/26 | 318,860 | +0 (+0.0%) |
318,860
|
318,860
|
318,860
|
1
|
N/A |
2023/12/25 | 318,860 | -1,941 (-0.61%) |
318,860
|
318,860
|
318,860
|
1
|
N/A |
2023/12/24 | 320,801 | +0 (+0.0%) |
321,772
|
318,860
|
321,772
|
3
|
0 |
2023/12/23 | 320,801 | +0 (+0.0%) |
321,772
|
318,860
|
321,772
|
3
|
0 |
2023/12/22 | 320,801 | +485 (+0.15%) |
321,772
|
318,860
|
321,772
|
3
|
1以上 |
2023/12/21 | 320,316 | +0 (+0.0%) |
320,316
|
318,860
|
321,772
|
4
|
0 |
2023/12/20 | 320,316 | +0 (+0.0%) |
320,316
|
318,860
|
321,772
|
4
|
0 |
2023/12/19 | 320,316 | +0 (+0.0%) |
320,316
|
318,860
|
321,772
|
4
|
1以上 |
2023/12/18 | 320,316 | +0 (+0.0%) |
320,316
|
318,860
|
321,772
|
4
|
0 |
2023/12/17 | 320,316 | +0 (+0.0%) |
320,316
|
318,860
|
321,772
|
4
|
0 |
2023/12/16 | 320,316 | +0 (+0.0%) |
320,316
|
318,860
|
321,772
|
4
|
0 |
2023/12/15 | 320,316 | +0 (+0.0%) |
320,316
|
318,860
|
321,772
|
4
|
0 |
2023/12/14 | 320,316 | +2,744 (+0.86%) |
320,316
|
318,860
|
321,772
|
4
|
0 |
2023/12/13 | 317,572 | +0 (+0.0%) |
318,860
|
306,600
|
321,772
|
5
|
0 |
2023/12/12 | 317,572 | +2,799 (+0.89%) |
318,860
|
306,600
|
321,772
|
5
|
0 |
2023/12/11 | 314,773 | +0 (+0.0%) |
318,860
|
306,600
|
318,860
|
3
|
1以上 |
2023/12/10 | 314,773 | +0 (+0.0%) |
318,860
|
306,600
|
318,860
|
3
|
0 |
2023/12/09 | 314,773 | +0 (+0.0%) |
318,860
|
306,600
|
318,860
|
3
|
0 |
2023/12/08 | 314,773 | +0 (+0.0%) |
318,860
|
306,600
|
318,860
|
3
|
0 |
2023/12/07 | 314,773 | +0 (+0.0%) |
318,860
|
306,600
|
318,860
|
3
|
0 |
2023/12/06 | 314,773 | +0 (+0.0%) |
318,860
|
306,600
|
318,860
|
3
|
0 |
2023/12/05 | 314,773 | +0 (+0.0%) |
318,860
|
306,600
|
318,860
|
3
|
0 |
2023/12/04 | 314,773 | +16,121 (+5.4%) |
318,860
|
306,600
|
318,860
|
3
|
0 |
2023/12/03 | 298,652 | +6,736 (+2.31%) |
312,730
|
250,290
|
318,860
|
4
|
0 |
2023/12/02 | 291,916 | +0 (+0.0%) |
306,600
|
250,290
|
318,860
|
3
|
0 |
2023/12/01 | 291,916 | +0 (+0.0%) |
306,600
|
250,290
|
318,860
|
3
|
1以上 |
2023/11/30 | 291,916 | -3,777 (-1.28%) |
306,600
|
250,290
|
318,860
|
3
|
0 |
2023/11/29 | 295,693 | +0 (+0.0%) |
306,600
|
261,620
|
318,860
|
3
|
0 |
2023/11/28 | 295,693 | +0 (+0.0%) |
306,600
|
261,620
|
318,860
|
3
|
0 |
2023/11/27 | 295,693 | +0 (+0.0%) |
306,600
|
261,620
|
318,860
|
3
|
0 |
2023/11/26 | 295,693 | +0 (+0.0%) |
306,600
|
261,620
|
318,860
|
3
|
0 |
2023/11/25 | 295,693 | +0 (+0.0%) |
306,600
|
261,620
|
318,860
|
3
|
0 |
2023/11/24 | 295,693 | +0 (+0.0%) |
306,600
|
261,620
|
318,860
|
3
|
0 |