日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
N/A |
2024/11/22 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
N/A |
2024/11/21 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
N/A |
2024/11/20 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/19 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/18 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/17 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/16 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/15 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/14 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/13 | 325,120 | +0 (+0.0%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/12 | 325,120 | +470 (+0.14%) |
326,000
|
305,800
|
341,000
|
5
|
0 |
2024/11/11 | 324,650 | +0 (+0.0%) |
325,900
|
305,800
|
341,000
|
4
|
0 |
2024/11/10 | 324,650 | +0 (+0.0%) |
325,900
|
305,800
|
341,000
|
4
|
0 |
2024/11/09 | 324,650 | +0 (+0.0%) |
325,900
|
305,800
|
341,000
|
4
|
0 |
2024/11/08 | 324,650 | +0 (+0.0%) |
325,900
|
305,800
|
341,000
|
4
|
0 |
2024/11/07 | 324,650 | +0 (+0.0%) |
325,900
|
305,800
|
341,000
|
4
|
0 |
2024/11/06 | 324,650 | +0 (+0.0%) |
325,900
|
305,800
|
341,000
|
4
|
0 |
2024/11/05 | 324,650 | +25,217 (+8.42%) |
325,900
|
305,800
|
341,000
|
4
|
0 |
2024/11/04 | 299,433 | +0 (+0.0%) |
315,800
|
249,000
|
341,000
|
6
|
0 |
2024/11/03 | 299,433 | +0 (+0.0%) |
315,800
|
249,000
|
341,000
|
6
|
0 |
2024/11/02 | 299,433 | +0 (+0.0%) |
315,800
|
249,000
|
341,000
|
6
|
1以上 |
2024/11/01 | 299,433 | +0 (+0.0%) |
315,800
|
249,000
|
341,000
|
6
|
0 |
2024/10/31 | 299,433 | +8,313 (+2.86%) |
315,800
|
249,000
|
341,000
|
6
|
0 |
2024/10/30 | 291,120 | +9,520 (+3.38%) |
305,800
|
249,000
|
326,000
|
5
|
0 |
2024/10/29 | 281,600 | +0 (+0.0%) |
280,000
|
249,000
|
325,800
|
6
|
0 |
2024/10/28 | 281,600 | +7,150 (+2.61%) |
280,000
|
249,000
|
325,800
|
6
|
0 |
2024/10/27 | 274,450 | +0 (+0.0%) |
266,500
|
249,000
|
325,800
|
8
|
1以上 |
2024/10/26 | 274,450 | +0 (+0.0%) |
266,500
|
249,000
|
325,800
|
8
|
0 |
2024/10/25 | 274,450 | +0 (+0.0%) |
266,500
|
249,000
|
325,800
|
8
|
1以上 |
2024/10/24 | 274,450 | +0 (+0.0%) |
266,500
|
249,000
|
325,800
|
8
|
0 |