日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 266,078 | +0 (+0.0%) |
258,000
|
250,290
|
282,980
|
11
|
0 |
2023/12/30 | 266,078 | --- |
258,000
|
250,290
|
282,980
|
11
|
0 |
2023/12/27 | 268,138 | -655 (-0.24%) |
272,950
|
253,000
|
282,980
|
11
|
N/A |
2023/12/26 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
N/A |
2023/12/25 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
N/A |
2023/12/24 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
1以上 |
2023/12/23 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/22 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/21 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/20 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/19 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/18 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/17 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/16 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/15 | 268,793 | +0 (+0.0%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/14 | 268,793 | -708 (-0.26%) |
274,475
|
253,000
|
282,980
|
12
|
0 |
2023/12/13 | 269,501 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
13
|
0 |
2023/12/12 | 269,501 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
13
|
0 |
2023/12/11 | 269,501 | +1,545 (+0.58%) |
276,000
|
253,000
|
282,980
|
13
|
1以上 |
2023/12/10 | 267,956 | +499 (+0.19%) |
272,950
|
253,000
|
282,980
|
11
|
0 |
2023/12/09 | 267,457 | +0 (+0.0%) |
267,000
|
253,000
|
282,980
|
10
|
0 |
2023/12/08 | 267,457 | +0 (+0.0%) |
267,000
|
253,000
|
282,980
|
10
|
0 |
2023/12/07 | 267,457 | -958 (-0.36%) |
267,000
|
253,000
|
282,980
|
10
|
0 |
2023/12/06 | 268,415 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
11
|
0 |
2023/12/05 | 268,415 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
11
|
0 |
2023/12/04 | 268,415 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
11
|
1以上 |
2023/12/03 | 268,415 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
11
|
0 |
2023/12/02 | 268,415 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
11
|
0 |
2023/12/01 | 268,415 | +0 (+0.0%) |
276,000
|
253,000
|
282,980
|
11
|
0 |
2023/11/30 | 268,415 | -1,542 (-0.57%) |
276,000
|
253,000
|
282,980
|
11
|
0 |
2023/11/29 | 269,957 | -1,884 (-0.69%) |
276,795
|
253,000
|
282,980
|
10
|
0 |
2023/11/28 | 271,841 | +0 (+0.0%) |
277,590
|
258,000
|
282,980
|
9
|
0 |
2023/11/27 | 271,841 | +0 (+0.0%) |
277,590
|
258,000
|
282,980
|
9
|
0 |
2023/11/26 | 271,841 | +0 (+0.0%) |
277,590
|
258,000
|
282,980
|
9
|
0 |
2023/11/25 | 271,841 | +2,413 (+0.9%) |
277,590
|
258,000
|
282,980
|
9
|
0 |
2023/11/24 | 269,428 | +3,651 (+1.37%) |
276,000
|
258,000
|
279,000
|
7
|
0 |
2023/11/23 | 265,777 | +0 (+0.0%) |
258,000
|
253,000
|
279,000
|
9
|
0 |