日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
N/A |
2024/11/22 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
N/A |
2024/11/21 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
N/A |
2024/11/20 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
0 |
2024/11/19 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
0 |
2024/11/18 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
0 |
2024/11/17 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
0 |
2024/11/16 | 283,665 | +0 (+0.0%) |
291,000
|
240,000
|
358,800
|
7
|
0 |
2024/11/15 | 283,665 | +12,522 (+4.62%) |
291,000
|
240,000
|
358,800
|
7
|
0 |
2024/11/14 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/13 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/12 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/11 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/10 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/09 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/08 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/07 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/06 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/05 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/04 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/03 | 271,143 | +0 (+0.0%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/02 | 271,143 | -6,237 (-2.25%) |
267,000
|
240,000
|
318,860
|
6
|
0 |
2024/11/01 | 277,380 | +0 (+0.0%) |
291,000
|
240,000
|
318,860
|
7
|
0 |
2024/10/31 | 277,380 | +0 (+0.0%) |
291,000
|
240,000
|
318,860
|
7
|
0 |
2024/10/30 | 277,380 | +5,448 (+2.0%) |
291,000
|
240,000
|
318,860
|
7
|
1以上 |
2024/10/29 | 271,932 | +0 (+0.0%) |
243,000
|
240,000
|
318,860
|
5
|
0 |
2024/10/28 | 271,932 | +0 (+0.0%) |
243,000
|
240,000
|
318,860
|
5
|
0 |
2024/10/27 | 271,932 | +0 (+0.0%) |
243,000
|
240,000
|
318,860
|
5
|
0 |
2024/10/26 | 271,932 | +0 (+0.0%) |
243,000
|
240,000
|
318,860
|
5
|
0 |
2024/10/25 | 271,932 | -7,600 (-2.72%) |
243,000
|
240,000
|
318,860
|
5
|
0 |
2024/10/24 | 279,532 | +0 (+0.0%) |
278,000
|
243,000
|
318,860
|
5
|
0 |