日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,487 | +0 (+0.0%) |
264,000
|
258,000
|
318,860
|
11
|
0 |
2023/12/30 | 273,487 | --- |
264,000
|
258,000
|
318,860
|
11
|
0 |
2023/12/27 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
N/A |
2023/12/26 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
N/A |
2023/12/25 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
N/A |
2023/12/24 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/23 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/22 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/21 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/20 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/19 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/18 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/17 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/16 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/15 | 268,045 | +0 (+0.0%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/14 | 268,045 | +2,009 (+0.76%) |
261,250
|
258,000
|
318,860
|
8
|
0 |
2023/12/13 | 266,036 | +3,458 (+1.32%) |
258,500
|
258,000
|
318,860
|
10
|
0 |
2023/12/12 | 262,578 | +3,474 (+1.34%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/11 | 259,104 | -201 (-0.08%) |
258,000
|
228,000
|
318,860
|
13
|
1以上 |
2023/12/10 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
1以上 |
2023/12/09 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
1以上 |
2023/12/08 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/07 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/06 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/05 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/04 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/03 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/02 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/12/01 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/11/30 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/11/29 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/11/28 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/11/27 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/11/26 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/11/25 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |
2023/11/24 | 259,305 | +0 (+0.0%) |
258,500
|
228,000
|
318,860
|
11
|
0 |