日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 385,723 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
3
|
0 |
2023/12/30 | 385,723 | --- |
388,300
|
349,470
|
419,400
|
3
|
0 |
2023/12/27 | 386,367 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
4
|
N/A |
2023/12/26 | 386,367 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
4
|
N/A |
2023/12/25 | 386,367 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
4
|
N/A |
2023/12/24 | 386,367 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
4
|
0 |
2023/12/23 | 386,367 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
4
|
0 |
2023/12/22 | 386,367 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
4
|
0 |
2023/12/21 | 386,367 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
4
|
0 |
2023/12/20 | 386,367 | -12,299 (-3.09%) |
388,300
|
349,470
|
419,400
|
4
|
0 |
2023/12/19 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/18 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/17 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/16 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/15 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/14 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/13 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/12 | 398,666 | +4,724 (+1.2%) |
388,300
|
388,300
|
419,400
|
3
|
0 |
2023/12/11 | 393,942 | +0 (+0.0%) |
403,450
|
349,470
|
419,400
|
4
|
0 |
2023/12/10 | 393,942 | +0 (+0.0%) |
403,450
|
349,470
|
419,400
|
4
|
0 |
2023/12/09 | 393,942 | +0 (+0.0%) |
403,450
|
349,470
|
419,400
|
4
|
1以上 |
2023/12/08 | 393,942 | +0 (+0.0%) |
403,450
|
349,470
|
419,400
|
4
|
0 |
2023/12/07 | 393,942 | +1,128 (+0.29%) |
403,450
|
349,470
|
419,400
|
4
|
0 |
2023/12/06 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/12/05 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/12/04 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
1以上 |
2023/12/03 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/12/02 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/12/01 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/11/30 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/11/29 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/11/28 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/11/27 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/11/26 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/11/25 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |
2023/11/24 | 392,814 | +0 (+0.0%) |
388,300
|
349,470
|
419,400
|
5
|
0 |