日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 191,792 | +0 (+0.0%) |
193,000
|
170,980
|
208,780
|
8
|
N/A |
2024/11/23 | 191,792 | +0 (+0.0%) |
193,000
|
170,980
|
208,780
|
8
|
N/A |
2024/11/22 | 191,792 | +0 (+0.0%) |
193,000
|
170,980
|
208,780
|
8
|
N/A |
2024/11/21 | 191,792 | -9,352 (-4.65%) |
193,000
|
170,980
|
208,780
|
8
|
0 |
2024/11/20 | 201,144 | +441 (+0.22%) |
208,000
|
170,980
|
238,553
|
10
|
0 |
2024/11/19 | 200,703 | +0 (+0.0%) |
203,250
|
170,980
|
238,553
|
12
|
0 |
2024/11/18 | 200,703 | +0 (+0.0%) |
203,250
|
170,980
|
238,553
|
12
|
1以上 |
2024/11/17 | 200,703 | +0 (+0.0%) |
203,250
|
170,980
|
238,553
|
12
|
1以上 |
2024/11/16 | 200,703 | -945 (-0.47%) |
203,250
|
170,980
|
238,553
|
12
|
0 |
2024/11/15 | 201,648 | +0 (+0.0%) |
203,250
|
173,800
|
238,553
|
12
|
0 |
2024/11/14 | 201,648 | +0 (+0.0%) |
203,250
|
173,800
|
238,553
|
12
|
0 |
2024/11/13 | 201,648 | +7,381 (+3.8%) |
203,250
|
173,800
|
238,553
|
12
|
0 |
2024/11/12 | 194,267 | +4,000 (+2.1%) |
198,500
|
173,800
|
208,780
|
10
|
0 |
2024/11/11 | 190,267 | +0 (+0.0%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/10 | 190,267 | +0 (+0.0%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/09 | 190,267 | +0 (+0.0%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/08 | 190,267 | -440 (-0.23%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/07 | 190,707 | +0 (+0.0%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/06 | 190,707 | +0 (+0.0%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/05 | 190,707 | +0 (+0.0%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/04 | 190,707 | -4,000 (-2.05%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/03 | 194,707 | +0 (+0.0%) |
198,500
|
173,800
|
210,980
|
10
|
0 |
2024/11/02 | 194,707 | +1,118 (+0.58%) |
198,500
|
173,800
|
210,980
|
10
|
0 |
2024/11/01 | 193,589 | -1,799 (-0.92%) |
193,250
|
173,800
|
210,980
|
12
|
0 |
2024/10/31 | 195,388 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
11
|
0 |
2024/10/30 | 195,388 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
11
|
1以上 |
2024/10/29 | 195,388 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
11
|
0 |
2024/10/28 | 195,388 | +8,182 (+4.37%) |
198,500
|
178,000
|
210,980
|
11
|
0 |
2024/10/27 | 187,206 | -490 (-0.26%) |
188,000
|
138,000
|
210,980
|
11
|
0 |
2024/10/26 | 187,696 | +0 (+0.0%) |
193,250
|
138,000
|
210,980
|
10
|
0 |
2024/10/25 | 187,696 | +0 (+0.0%) |
193,250
|
138,000
|
210,980
|
10
|
0 |
2024/10/24 | 187,696 | -9,000 (-4.58%) |
193,250
|
138,000
|
210,980
|
10
|
0 |
2024/10/23 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/22 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/21 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/20 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/19 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/18 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/17 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/16 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/15 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/14 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/13 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/12 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/11 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/10 | 196,696 | +6,500 (+3.42%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/09 | 190,196 | +0 (+0.0%) |
193,250
|
148,000
|
210,980
|
10
|
0 |
2024/10/08 | 190,196 | +0 (+0.0%) |
193,250
|
148,000
|
210,980
|
10
|
0 |
2024/10/07 | 190,196 | +0 (+0.0%) |
193,250
|
148,000
|
210,980
|
10
|
0 |
2024/10/06 | 190,196 | +0 (+0.0%) |
193,250
|
148,000
|
210,980
|
10
|
0 |
2024/10/05 | 190,196 | +0 (+0.0%) |
193,250
|
148,000
|
210,980
|
10
|
0 |
2024/10/04 | 190,196 | -2,929 (-1.52%) |
193,250
|
148,000
|
210,980
|
10
|
0 |
2024/10/03 | 193,125 | +0 (+0.0%) |
193,250
|
178,000
|
208,000
|
8
|
0 |
2024/10/02 | 193,125 | +0 (+0.0%) |
193,250
|
178,000
|
208,000
|
8
|
0 |
2024/10/01 | 193,125 | +0 (+0.0%) |
193,250
|
178,000
|
208,000
|
8
|
0 |
2024/09/30 | 193,125 | +0 (+0.0%) |
193,250
|
178,000
|
208,000
|
8
|
0 |
2024/09/29 | 193,125 | +0 (+0.0%) |
193,250
|
178,000
|
208,000
|
8
|
0 |
2024/09/28 | 193,125 | +1,792 (+0.94%) |
193,250
|
178,000
|
208,000
|
8
|
0 |
2024/09/27 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/26 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/25 | 191,333 | +10,833 (+6.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/24 | 180,500 | +0 (+0.0%) |
180,500
|
148,000
|
208,000
|
6
|
0 |
2024/09/23 | 180,500 | +0 (+0.0%) |
180,500
|
148,000
|
208,000
|
6
|
0 |
2024/09/22 | 180,500 | +0 (+0.0%) |
180,500
|
148,000
|
208,000
|
6
|
0 |
2024/09/21 | 180,500 | +0 (+0.0%) |
180,500
|
148,000
|
208,000
|
6
|
0 |
2024/09/20 | 180,500 | +0 (+0.0%) |
180,500
|
148,000
|
208,000
|
6
|
0 |
2024/09/19 | 180,500 | -10,833 (-5.66%) |
180,500
|
148,000
|
208,000
|
6
|
0 |
2024/09/18 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/17 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/16 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/15 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/14 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/13 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/12 | 191,333 | +9,167 (+5.03%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/09/11 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/10 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/09 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/08 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/07 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/06 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/05 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/04 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/03 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/02 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/09/01 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/08/31 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/08/30 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/08/29 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/08/28 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/08/27 | 182,166 | +0 (+0.0%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/08/26 | 182,166 | -9,167 (-4.79%) |
183,000
|
148,000
|
208,000
|
6
|
0 |
2024/08/25 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/08/24 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/08/23 | 191,333 | +0 (+0.0%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/08/22 | 191,333 | -4,167 (-2.13%) |
188,000
|
178,000
|
208,000
|
6
|
0 |
2024/08/21 | 195,500 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
8
|
0 |
2024/08/20 | 195,500 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
8
|
0 |
2024/08/19 | 195,500 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
8
|
1以上 |
2024/08/18 | 195,500 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
8
|
0 |
2024/08/17 | 195,500 | +16,808 (+9.41%) |
198,000
|
178,000
|
208,000
|
8
|
0 |
2024/08/16 | 178,692 | +1,263 (+0.71%) |
188,000
|
110,600
|
208,000
|
10
|
0 |
2024/08/15 | 177,429 | +2,164 (+1.23%) |
188,000
|
110,600
|
208,000
|
11
|
0 |
2024/08/14 | 175,265 | +0 (+0.0%) |
183,000
|
110,600
|
208,000
|
12
|
1以上 |
2024/08/13 | 175,265 | +0 (+0.0%) |
183,000
|
110,600
|
208,000
|
12
|
1以上 |
2024/08/12 | 175,265 | +6,666 (+3.95%) |
183,000
|
110,600
|
208,000
|
12
|
1以上 |
2024/08/11 | 168,599 | +0 (+0.0%) |
171,400
|
110,600
|
208,000
|
12
|
0 |
2024/08/10 | 168,599 | -1,557 (-0.92%) |
171,400
|
110,600
|
208,000
|
12
|
0 |
2024/08/09 | 170,156 | -4,804 (-2.75%) |
178,000
|
110,600
|
208,000
|
11
|
0 |
2024/08/08 | 174,960 | +0 (+0.0%) |
178,000
|
110,600
|
227,800
|
12
|
0 |
2024/08/07 | 174,960 | +0 (+0.0%) |
178,000
|
110,600
|
227,800
|
12
|
0 |
2024/08/06 | 174,960 | +0 (+0.0%) |
178,000
|
110,600
|
227,800
|
12
|
1以上 |
2024/08/05 | 174,960 | +0 (+0.0%) |
178,000
|
110,600
|
227,800
|
12
|
0 |
2024/08/04 | 174,960 | -2,076 (-1.17%) |
178,000
|
110,600
|
227,800
|
12
|
0 |
2024/08/03 | 177,036 | -9,616 (-5.15%) |
178,000
|
110,600
|
227,800
|
13
|
0 |
2024/08/02 | 186,652 | +0 (+0.0%) |
188,000
|
132,920
|
227,800
|
13
|
0 |
2024/08/01 | 186,652 | -2,686 (-1.42%) |
188,000
|
132,920
|
227,800
|
13
|
1以上 |
2024/07/31 | 189,338 | +0 (+0.0%) |
201,960
|
132,920
|
227,800
|
15
|
0 |
2024/07/30 | 189,338 | +0 (+0.0%) |
201,960
|
132,920
|
227,800
|
15
|
0 |
2024/07/29 | 189,338 | +0 (+0.0%) |
201,960
|
132,920
|
227,800
|
15
|
1以上 |
2024/07/28 | 189,338 | +0 (+0.0%) |
201,960
|
132,920
|
227,800
|
15
|
0 |
2024/07/27 | 189,338 | +5,333 (+2.9%) |
201,960
|
132,920
|
227,800
|
15
|
0 |
2024/07/26 | 184,005 | -4,550 (-2.41%) |
188,000
|
132,920
|
227,800
|
15
|
0 |
2024/07/25 | 188,555 | +0 (+0.0%) |
194,980
|
132,920
|
256,800
|
16
|
0 |
2024/07/24 | 188,555 | -125 (-0.07%) |
194,980
|
132,920
|
256,800
|
16
|
0 |
2024/07/23 | 188,680 | +2,589 (+1.39%) |
194,980
|
132,920
|
256,800
|
16
|
1以上 |
2024/07/22 | 186,091 | +0 (+0.0%) |
183,000
|
132,920
|
256,800
|
14
|
0 |
2024/07/21 | 186,091 | +3,651 (+2.0%) |
183,000
|
132,920
|
256,800
|
14
|
0 |
2024/07/20 | 182,440 | +0 (+0.0%) |
178,000
|
132,920
|
256,800
|
12
|
0 |
2024/07/19 | 182,440 | -512 (-0.28%) |
178,000
|
132,920
|
256,800
|
12
|
0 |
2024/07/18 | 182,952 | +0 (+0.0%) |
188,000
|
132,920
|
229,800
|
11
|
0 |
2024/07/17 | 182,952 | +0 (+0.0%) |
188,000
|
132,920
|
229,800
|
11
|
0 |
2024/07/16 | 182,952 | +0 (+0.0%) |
188,000
|
132,920
|
229,800
|
11
|
0 |
2024/07/15 | 182,952 | +0 (+0.0%) |
188,000
|
132,920
|
229,800
|
11
|
0 |
2024/07/14 | 182,952 | +0 (+0.0%) |
188,000
|
132,920
|
229,800
|
11
|
0 |
2024/07/13 | 182,952 | +0 (+0.0%) |
188,000
|
132,920
|
229,800
|
11
|
0 |
2024/07/12 | 182,952 | +5,208 (+2.93%) |
188,000
|
132,920
|
229,800
|
11
|
0 |
2024/07/11 | 177,744 | +0 (+0.0%) |
178,000
|
141,320
|
229,800
|
10
|
0 |
2024/07/10 | 177,744 | +0 (+0.0%) |
178,000
|
141,320
|
229,800
|
10
|
0 |
2024/07/09 | 177,744 | +0 (+0.0%) |
178,000
|
141,320
|
229,800
|
10
|
0 |
2024/07/08 | 177,744 | +0 (+0.0%) |
178,000
|
141,320
|
229,800
|
10
|
0 |
2024/07/07 | 177,744 | -500 (-0.28%) |
178,000
|
141,320
|
229,800
|
10
|
0 |
2024/07/06 | 178,244 | +0 (+0.0%) |
178,000
|
141,320
|
234,800
|
10
|
0 |
2024/07/05 | 178,244 | +0 (+0.0%) |
178,000
|
141,320
|
234,800
|
10
|
0 |
2024/07/04 | 178,244 | -5,000 (-2.73%) |
178,000
|
141,320
|
234,800
|
10
|
0 |
2024/07/03 | 183,244 | -500 (-0.27%) |
183,000
|
141,320
|
234,800
|
10
|
0 |
2024/07/02 | 183,744 | -2,550 (-1.37%) |
183,000
|
141,320
|
234,800
|
10
|
0 |
2024/07/01 | 186,294 | +0 (+0.0%) |
188,000
|
141,320
|
234,800
|
11
|
0 |
2024/06/30 | 186,294 | +0 (+0.0%) |
188,000
|
141,320
|
234,800
|
11
|
0 |
2024/06/29 | 186,294 | +0 (+0.0%) |
188,000
|
141,320
|
234,800
|
11
|
1以上 |
2024/06/28 | 186,294 | +0 (+0.0%) |
188,000
|
141,320
|
234,800
|
11
|
0 |
2024/06/27 | 186,294 | +4,545 (+2.5%) |
188,000
|
141,320
|
234,800
|
11
|
0 |
2024/06/26 | 181,749 | +3,377 (+1.89%) |
178,000
|
141,320
|
234,800
|
11
|
0 |
2024/06/25 | 178,372 | +0 (+0.0%) |
178,000
|
141,320
|
234,800
|
13
|
0 |
2024/06/24 | 178,372 | +0 (+0.0%) |
178,000
|
141,320
|
234,800
|
13
|
0 |
2024/06/23 | 178,372 | +0 (+0.0%) |
178,000
|
141,320
|
234,800
|
13
|
1以上 |
2024/06/22 | 178,372 | +536 (+0.3%) |
178,000
|
141,320
|
234,800
|
13
|
0 |
2024/06/21 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/20 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/19 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/18 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/17 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/16 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/15 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/14 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/13 | 177,836 | +0 (+0.0%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/12 | 177,836 | +2,666 (+1.52%) |
178,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/11 | 175,170 | -6,550 (-3.6%) |
177,000
|
141,320
|
211,800
|
12
|
0 |
2024/06/10 | 181,720 | +0 (+0.0%) |
178,000
|
159,800
|
211,800
|
10
|
0 |
2024/06/09 | 181,720 | +0 (+0.0%) |
178,000
|
159,800
|
211,800
|
10
|
0 |
2024/06/08 | 181,720 | +0 (+0.0%) |
178,000
|
159,800
|
211,800
|
10
|
0 |
2024/06/07 | 181,720 | +0 (+0.0%) |
178,000
|
159,800
|
211,800
|
10
|
0 |
2024/06/06 | 181,720 | +0 (+0.0%) |
178,000
|
159,800
|
211,800
|
10
|
0 |
2024/06/05 | 181,720 | -5,480 (-2.93%) |
178,000
|
159,800
|
211,800
|
10
|
0 |
2024/06/04 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/06/03 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/06/02 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/06/01 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/31 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/30 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/29 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/28 | 187,200 | +0 (+0.0%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/27 | 187,200 | -4,000 (-2.09%) |
183,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/26 | 191,200 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/25 | 191,200 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/24 | 191,200 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/23 | 191,200 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/22 | 191,200 | +2,943 (+1.56%) |
188,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/21 | 188,257 | +0 (+0.0%) |
188,000
|
169,800
|
208,000
|
7
|
0 |
2024/05/20 | 188,257 | -2,943 (-1.54%) |
188,000
|
169,800
|
208,000
|
7
|
0 |
2024/05/19 | 191,200 | -2,288 (-1.18%) |
188,000
|
169,800
|
211,800
|
8
|
0 |
2024/05/18 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/17 | 193,488 | +3,333 (+1.75%) |
188,000
|
169,800
|
211,800
|
9
|
1以上 |
2024/05/16 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
1以上 |
2024/05/15 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/14 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/13 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
N/A |
2024/05/12 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/11 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/10 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/09 | 190,155 | -3,333 (-1.72%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/08 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/07 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
N/A |
2024/05/06 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/05 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/04 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/03 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/02 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/01 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/04/30 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/04/29 | 193,488 | -5,576 (-2.8%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/04/28 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/27 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
N/A |
2024/04/26 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/25 | 199,064 | +4,194 (+2.15%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/24 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/23 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/22 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
1以上 |
2024/04/21 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/20 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/19 | 194,870 | -4,194 (-2.11%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/18 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/17 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/16 | 199,064 | +3,639 (+1.86%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/15 | 195,425 | +0 (+0.0%) |
188,000
|
178,000
|
219,980
|
7
|
0 |
2024/04/14 | 195,425 | +0 (+0.0%) |
188,000
|
178,000
|
219,980
|
7
|
0 |
2024/04/13 | 195,425 | +0 (+0.0%) |
188,000
|
178,000
|
219,980
|
7
|
0 |
2024/04/12 | 195,425 | +0 (+0.0%) |
188,000
|
178,000
|
219,980
|
7
|
0 |
2024/04/11 | 195,425 | +0 (+0.0%) |
188,000
|
178,000
|
219,980
|
7
|
0 |
2024/04/10 | 195,425 | +3,432 (+1.79%) |
188,000
|
178,000
|
219,980
|
7
|
0 |
2024/04/09 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/08 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/07 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/06 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/05 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/04 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/03 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/02 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/04/01 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/03/31 | 191,993 | +0 (+0.0%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/03/30 | 191,993 | +13,993 (+7.86%) |
178,000
|
178,000
|
219,980
|
3
|
0 |
2024/03/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/28 | 178,000 | -9,500 (-5.07%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/27 | 187,500 | +0 (+0.0%) |
187,500
|
178,000
|
197,000
|
4
|
0 |
2024/03/26 | 187,500 | +0 (+0.0%) |
187,500
|
178,000
|
197,000
|
4
|
0 |
2024/03/25 | 187,500 | +0 (+0.0%) |
187,500
|
178,000
|
197,000
|
4
|
1以上 |
2024/03/24 | 187,500 | +0 (+0.0%) |
187,500
|
178,000
|
197,000
|
4
|
0 |
2024/03/23 | 187,500 | +0 (+0.0%) |
187,500
|
178,000
|
197,000
|
4
|
0 |
2024/03/22 | 187,500 | +9,500 (+5.34%) |
187,500
|
178,000
|
197,000
|
4
|
0 |
2024/03/21 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/20 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/19 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/18 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/17 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/05 | 178,000 | -3,400 (-1.87%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/03/04 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/03/03 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/03/02 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
1以上 |
2024/03/01 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/29 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/28 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/27 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/26 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/25 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/24 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/23 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/22 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/21 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/20 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/19 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/18 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/17 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/16 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/15 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/14 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/13 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/12 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/11 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/10 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/09 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/08 | 181,400 | +0 (+0.0%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/07 | 181,400 | -2,533 (-1.38%) |
178,000
|
173,800
|
195,800
|
4
|
0 |
2024/02/06 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/02/05 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/02/04 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/02/03 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/02/02 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/02/01 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/01/31 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/01/30 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/01/29 | 183,933 | -4,747 (-2.52%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/01/28 | 188,680 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
5
|
0 |
2024/01/27 | 188,680 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
5
|
0 |
2024/01/26 | 188,680 | -5,748 (-2.96%) |
195,800
|
178,000
|
195,800
|
5
|
1以上 |
2024/01/25 | 194,428 | +0 (+0.0%) |
195,800
|
178,000
|
208,800
|
7
|
0 |
2024/01/24 | 194,428 | +10,495 (+5.71%) |
195,800
|
178,000
|
208,800
|
7
|
0 |
2024/01/23 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
1以上 |
2024/01/22 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/01/21 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/01/20 | 183,933 | +1,103 (+0.6%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2024/01/19 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/18 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/17 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
1以上 |
2024/01/16 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/15 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/14 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/13 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/12 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/11 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/10 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/09 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/08 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/07 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/06 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/05 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/04 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/03 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/02 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2024/01/01 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |