日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 214,256 | +0 (+0.0%) |
218,900
|
204,970
|
218,900
|
3
|
N/A |
2024/11/21 | 214,256 | -5,498 (-2.5%) |
218,900
|
204,970
|
218,900
|
3
|
N/A |
2024/11/20 | 219,754 | -569 (-0.26%) |
218,900
|
204,970
|
228,000
|
5
|
N/A |
2024/11/19 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/11/18 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
1以上 |
2024/11/17 | 220,323 | +8,929 (+4.22%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/11/16 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/15 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/14 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
1以上 |
2024/11/13 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/12 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/11 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/10 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/09 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/08 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/07 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/06 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/05 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/04 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/03 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/02 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/01 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/31 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/30 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/29 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/28 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/27 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/26 | 211,394 | -1,606 (-0.75%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/25 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/10/24 | 213,000 | -15,000 (-6.58%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/10/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/16 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/15 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/14 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/13 | 228,000 | +39,114 (+20.71%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/12 | 188,886 | +0 (+0.0%) |
228,000
|
110,660
|
228,000
|
3
|
0 |
2024/10/11 | 188,886 | +0 (+0.0%) |
228,000
|
110,660
|
228,000
|
3
|
0 |
2024/10/10 | 188,886 | -39,114 (-17.16%) |
228,000
|
110,660
|
228,000
|
3
|
1以上 |
2024/10/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/10/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/28 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/27 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/26 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/25 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/24 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/09/20 | 228,000 | --- |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/11 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/10 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
1以上 |
2024/09/09 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/08 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/07 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/06 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/05 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/04 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/03 | 236,800 | --- |
236,800
|
236,800
|
236,800
|
1
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/08/01 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/31 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
1以上 |
2024/07/30 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/29 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/28 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/27 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/26 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/25 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/24 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/23 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/22 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/21 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/20 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/19 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/18 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/17 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/16 | 186,780 | -3,465 (-1.82%) |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/07/15 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/14 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/13 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
1以上 |
2024/07/12 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/11 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/10 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/09 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/08 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/07 | 190,245 | +0 (+0.0%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/06 | 190,245 | -1,155 (-0.6%) |
192,390
|
178,200
|
198,000
|
4
|
0 |
2024/07/05 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/07/04 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/07/03 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/07/02 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/07/01 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/30 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/29 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/28 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/27 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/26 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/25 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/24 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/23 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/22 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/21 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/20 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/19 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/18 | 191,400 | -1,650 (-0.85%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/17 | 193,050 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
4
|
0 |
2024/06/16 | 193,050 | -4,950 (-2.5%) |
198,000
|
178,200
|
198,000
|
4
|
0 |
2024/06/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
1以上 |
2024/06/14 | 198,000 | +6,600 (+3.45%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/06/13 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/12 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/11 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
1以上 |
2024/06/10 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/09 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/08 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/07 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/06 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/05 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/04 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/03 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/02 | 191,400 | +7,900 (+4.31%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/06/01 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/31 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/30 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
1以上 |
2024/05/29 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/28 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/27 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/26 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/25 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/24 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/23 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/22 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/21 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/20 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/19 | 183,500 | +5,167 (+2.9%) |
188,100
|
159,800
|
198,000
|
4
|
0 |
2024/05/18 | 178,333 | +0 (+0.0%) |
173,100
|
159,800
|
198,000
|
6
|
0 |
2024/05/17 | 178,333 | +0 (+0.0%) |
173,100
|
159,800
|
198,000
|
6
|
0 |
2024/05/16 | 178,333 | -6,933 (-3.74%) |
173,100
|
159,800
|
198,000
|
6
|
1以上 |
2024/05/15 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/14 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/13 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
N/A |
2024/05/12 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/11 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/10 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/09 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/08 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/07 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
N/A |
2024/05/06 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/05 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/04 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/03 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/02 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/01 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/30 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/29 | 185,266 | -12,727 (-6.43%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/28 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/27 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
N/A |
2024/04/26 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/25 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/24 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/23 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/22 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/21 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/20 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/19 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/18 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/17 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/16 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/15 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/14 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/13 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/12 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/11 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/10 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/09 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/08 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/07 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/06 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/05 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/04 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/03 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/02 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/01 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/03/31 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/03/30 | 197,993 | -7 (-0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/03/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/14 | 198,000 | +6,600 (+3.45%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/13 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/12 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/11 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
1以上 |
2024/03/10 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/09 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/08 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/07 | 191,400 | +0 (+0.0%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/06 | 191,400 | +13,200 (+7.41%) |
198,000
|
178,200
|
198,000
|
3
|
0 |
2024/03/05 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/03/04 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/03/03 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
1以上 |
2024/03/02 | 178,200 | +0 (+0.0%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/03/01 | 178,200 | -880 (-0.49%) |
178,200
|
158,400
|
198,000
|
5
|
0 |
2024/02/29 | 179,080 | -220 (-0.12%) |
178,200
|
160,600
|
198,000
|
5
|
0 |
2024/02/28 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/27 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/26 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/25 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/24 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/23 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/22 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/21 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/20 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/19 | 179,300 | +0 (+0.0%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/18 | 179,300 | -6,233 (-3.36%) |
179,300
|
160,600
|
198,000
|
4
|
0 |
2024/02/17 | 185,533 | -733 (-0.39%) |
198,000
|
160,600
|
198,000
|
3
|
0 |
2024/02/16 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/15 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/14 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/13 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/12 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/11 | 186,266 | -11,734 (-5.93%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2024/02/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/05 | 198,000 | +734 (+0.37%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/04 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/02/03 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/02/02 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
1以上 |
2024/02/01 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/31 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/30 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/29 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/28 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/27 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/26 | 197,266 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/25 | 197,266 | -734 (-0.37%) |
198,000
|
195,800
|
198,000
|
3
|
0 |
2024/01/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/23 | 198,000 | +4,600 (+2.38%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/22 | 193,400 | +0 (+0.0%) |
193,400
|
188,800
|
198,000
|
4
|
0 |
2024/01/21 | 193,400 | +0 (+0.0%) |
193,400
|
188,800
|
198,000
|
4
|
0 |
2024/01/20 | 193,400 | -4,600 (-2.32%) |
193,400
|
188,800
|
198,000
|
4
|
1以上 |
2024/01/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
1以上 |
2024/01/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |