日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
N/A |
2024/11/22 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
N/A |
2024/11/21 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
N/A |
2024/11/20 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/19 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/18 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/17 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/16 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/15 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/14 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/13 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/12 | 295,402 | -1,500 (-0.51%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
2024/11/11 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/10 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/09 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/08 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/07 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/06 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/05 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/04 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/03 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/02 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/11/01 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/10/31 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/10/30 | 296,902 | -431 (-0.14%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
2024/10/29 | 297,333 | +0 (+0.0%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
2024/10/28 | 297,333 | +0 (+0.0%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
2024/10/27 | 297,333 | +0 (+0.0%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
2024/10/26 | 297,333 | -2,000 (-0.67%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
2024/10/25 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
2024/10/24 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |