| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
N/A |
| 2024/11/22 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
N/A |
| 2024/11/21 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
N/A |
| 2024/11/20 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/19 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/18 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/17 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/16 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/15 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/14 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/13 | 295,402 | +0 (+0.0%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/12 | 295,402 | -1,500 (-0.51%) |
297,305
|
288,000
|
299,000
|
4
|
0 |
| 2024/11/11 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/10 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/09 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/08 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/07 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/06 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/05 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/04 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/03 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/02 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/11/01 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/10/31 | 296,902 | +0 (+0.0%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/10/30 | 296,902 | -431 (-0.14%) |
298,805
|
288,000
|
302,000
|
4
|
0 |
| 2024/10/29 | 297,333 | +0 (+0.0%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
| 2024/10/28 | 297,333 | +0 (+0.0%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
| 2024/10/27 | 297,333 | +0 (+0.0%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
| 2024/10/26 | 297,333 | -2,000 (-0.67%) |
302,000
|
288,000
|
302,000
|
3
|
0 |
| 2024/10/25 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/24 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/23 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/22 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/21 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/20 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/19 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/18 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/17 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/16 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/15 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/14 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/13 | 299,333 | +0 (+0.0%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/12 | 299,333 | -2,000 (-0.66%) |
305,000
|
288,000
|
305,000
|
3
|
0 |
| 2024/10/11 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/10 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/09 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/08 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/07 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/06 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/05 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/04 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/03 | 301,333 | +0 (+0.0%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/02 | 301,333 | -6,867 (-2.23%) |
308,000
|
288,000
|
308,000
|
3
|
0 |
| 2024/10/01 | 308,200 | +0 (+0.0%) |
308,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/30 | 308,200 | +0 (+0.0%) |
308,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/29 | 308,200 | +0 (+0.0%) |
308,000
|
288,000
|
328,800
|
4
|
1以上 |
| 2024/09/28 | 308,200 | +0 (+0.0%) |
308,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/27 | 308,200 | +0 (+0.0%) |
308,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/26 | 308,200 | +0 (+0.0%) |
308,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/25 | 308,200 | -2,500 (-0.8%) |
308,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/24 | 310,700 | +0 (+0.0%) |
313,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/23 | 310,700 | +0 (+0.0%) |
313,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/22 | 310,700 | +0 (+0.0%) |
313,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/21 | 310,700 | +0 (+0.0%) |
313,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/20 | 310,700 | +0 (+0.0%) |
313,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/19 | 310,700 | -2,500 (-0.8%) |
313,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/18 | 313,200 | +0 (+0.0%) |
318,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/17 | 313,200 | +0 (+0.0%) |
318,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/16 | 313,200 | +0 (+0.0%) |
318,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/15 | 313,200 | +0 (+0.0%) |
318,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/14 | 313,200 | +5,200 (+1.69%) |
318,000
|
288,000
|
328,800
|
4
|
0 |
| 2024/09/13 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/12 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/11 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/10 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/09 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/08 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/07 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/06 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/05 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/04 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/03 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/02 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/09/01 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/31 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/30 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/29 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/28 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/27 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/26 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/25 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/24 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/23 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/22 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/21 | 308,000 | +0 (+0.0%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/20 | 308,000 | -1,540 (-0.5%) |
318,000
|
288,000
|
318,000
|
3
|
0 |
| 2024/08/19 | 309,540 | +0 (+0.0%) |
316,080
|
288,000
|
318,000
|
4
|
0 |
| 2024/08/18 | 309,540 | +0 (+0.0%) |
316,080
|
288,000
|
318,000
|
4
|
0 |
| 2024/08/17 | 309,540 | +0 (+0.0%) |
316,080
|
288,000
|
318,000
|
4
|
1以上 |
| 2024/08/16 | 309,540 | +0 (+0.0%) |
316,080
|
288,000
|
318,000
|
4
|
0 |
| 2024/08/15 | 309,540 | +0 (+0.0%) |
316,080
|
288,000
|
318,000
|
4
|
0 |
| 2024/08/14 | 309,540 | +0 (+0.0%) |
316,080
|
288,000
|
318,000
|
4
|
0 |
| 2024/08/13 | 309,540 | +0 (+0.0%) |
316,080
|
288,000
|
318,000
|
4
|
0 |
| 2024/08/12 | 309,540 | -3,400 (-1.09%) |
316,080
|
288,000
|
318,000
|
4
|
0 |
| 2024/08/11 | 312,940 | +0 (+0.0%) |
319,480
|
288,000
|
324,800
|
4
|
0 |
| 2024/08/10 | 312,940 | +0 (+0.0%) |
319,480
|
288,000
|
324,800
|
4
|
0 |
| 2024/08/09 | 312,940 | +0 (+0.0%) |
319,480
|
288,000
|
324,800
|
4
|
0 |
| 2024/08/08 | 312,940 | +0 (+0.0%) |
319,480
|
288,000
|
324,800
|
4
|
0 |
| 2024/08/07 | 312,940 | +0 (+0.0%) |
319,480
|
288,000
|
324,800
|
4
|
0 |
| 2024/08/06 | 312,940 | +0 (+0.0%) |
319,480
|
288,000
|
324,800
|
4
|
0 |
| 2024/08/05 | 312,940 | +647 (+0.21%) |
319,480
|
288,000
|
324,800
|
4
|
0 |
| 2024/08/04 | 312,293 | +0 (+0.0%) |
312,580
|
288,000
|
324,800
|
6
|
0 |
| 2024/08/03 | 312,293 | +0 (+0.0%) |
312,580
|
288,000
|
324,800
|
6
|
0 |
| 2024/08/02 | 312,293 | +0 (+0.0%) |
312,580
|
288,000
|
324,800
|
6
|
1以上 |
| 2024/08/01 | 312,293 | +0 (+0.0%) |
312,580
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/31 | 312,293 | +0 (+0.0%) |
312,580
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/30 | 312,293 | +912 (+0.29%) |
312,580
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/29 | 311,381 | -59 (-0.02%) |
311,000
|
288,000
|
324,800
|
7
|
0 |
| 2024/07/28 | 311,440 | +0 (+0.0%) |
311,425
|
288,000
|
324,800
|
8
|
0 |
| 2024/07/27 | 311,440 | +0 (+0.0%) |
311,425
|
288,000
|
324,800
|
8
|
1以上 |
| 2024/07/26 | 311,440 | -146 (-0.05%) |
311,425
|
288,000
|
324,800
|
8
|
1以上 |
| 2024/07/25 | 311,586 | +0 (+0.0%) |
313,005
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/24 | 311,586 | +0 (+0.0%) |
313,005
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/23 | 311,586 | +0 (+0.0%) |
313,005
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/22 | 311,586 | +0 (+0.0%) |
313,005
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/21 | 311,586 | +0 (+0.0%) |
313,005
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/20 | 311,586 | -1,067 (-0.34%) |
313,005
|
288,000
|
324,800
|
6
|
0 |
| 2024/07/19 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/18 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/17 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/16 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/15 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/14 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/13 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/12 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/11 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/10 | 312,653 | +0 (+0.0%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/09 | 312,653 | +2,122 (+0.68%) |
313,005
|
288,000
|
328,000
|
6
|
0 |
| 2024/07/08 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/07/07 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/07/06 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
1以上 |
| 2024/07/05 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/07/04 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/07/03 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/07/02 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/07/01 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/30 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/29 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/28 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/27 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/26 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/25 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/24 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/23 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/22 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/21 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/20 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/19 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/18 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/17 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/16 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/15 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/14 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/13 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/12 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/11 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/10 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/09 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/08 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/07 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/06 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/05 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/04 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/03 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/02 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/06/01 | 310,531 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/05/31 | 310,531 | +605 (+0.2%) |
311,850
|
288,000
|
328,000
|
7
|
0 |
| 2024/05/30 | 309,926 | +0 (+0.0%) |
308,880
|
288,000
|
328,000
|
6
|
0 |
| 2024/05/29 | 309,926 | -2,334 (-0.75%) |
308,880
|
288,000
|
328,000
|
6
|
0 |
| 2024/05/28 | 312,260 | +0 (+0.0%) |
311,825
|
288,000
|
328,000
|
6
|
0 |
| 2024/05/27 | 312,260 | +0 (+0.0%) |
311,825
|
288,000
|
328,000
|
6
|
0 |
| 2024/05/26 | 312,260 | -92 (-0.03%) |
311,825
|
288,000
|
328,000
|
6
|
0 |
| 2024/05/25 | 312,352 | +92 (+0.03%) |
311,850
|
288,000
|
328,000
|
5
|
0 |
| 2024/05/24 | 312,260 | +3,265 (+1.06%) |
311,825
|
288,000
|
328,000
|
6
|
0 |
| 2024/05/23 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/22 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
1以上 |
| 2024/05/21 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
1以上 |
| 2024/05/20 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/19 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/18 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/17 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/16 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/15 | 308,995 | -5,333 (-1.7%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/14 | 314,328 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
9
|
0 |
| 2024/05/13 | 314,328 | +3,906 (+1.26%) |
311,850
|
288,000
|
328,000
|
9
|
N/A |
| 2024/05/12 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
| 2024/05/11 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
| 2024/05/10 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
| 2024/05/09 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
| 2024/05/08 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
| 2024/05/07 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
N/A |
| 2024/05/06 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
| 2024/05/05 | 310,422 | -8,084 (-2.54%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
| 2024/05/04 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
| 2024/05/03 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
| 2024/05/02 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
1以上 |
| 2024/05/01 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
| 2024/04/30 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
| 2024/04/29 | 318,506 | +5,940 (+1.9%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
| 2024/04/28 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/27 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
N/A |
| 2024/04/26 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
1以上 |
| 2024/04/25 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/24 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/23 | 312,566 | -2,430 (-0.77%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/22 | 314,996 | +2,430 (+0.78%) |
311,800
|
288,000
|
346,800
|
11
|
0 |
| 2024/04/21 | 312,566 | +2,853 (+0.92%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/20 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/19 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
1以上 |
| 2024/04/18 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/17 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/16 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/15 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/14 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/13 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/12 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/11 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/10 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/09 | 309,713 | -2,853 (-0.91%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/04/08 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/07 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/06 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
1以上 |
| 2024/04/05 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/04 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/03 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/02 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/04/01 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/31 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/30 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/29 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/28 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/27 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/26 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/25 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/24 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/23 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/22 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/21 | 312,566 | +2,853 (+0.92%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/20 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/19 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/18 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/17 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/16 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/15 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/14 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/13 | 309,713 | -2,853 (-0.91%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/03/12 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/11 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/10 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
1以上 |
| 2024/03/09 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/08 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/07 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/06 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/05 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/04 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/03 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/02 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/03/01 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/29 | 312,566 | +2,853 (+0.92%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/28 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/27 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/26 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/25 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/24 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/23 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/22 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/21 | 309,713 | -2,853 (-0.91%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/20 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/19 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/18 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
1以上 |
| 2024/02/17 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/16 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/15 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/14 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/13 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/12 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/11 | 312,566 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/10 | 312,566 | +2,853 (+0.92%) |
311,800
|
288,000
|
346,800
|
13
|
0 |
| 2024/02/09 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/08 | 309,713 | +0 (+0.0%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/07 | 309,713 | +194 (+0.06%) |
308,855
|
288,000
|
346,800
|
12
|
0 |
| 2024/02/06 | 309,519 | +0 (+0.0%) |
305,910
|
288,000
|
346,800
|
11
|
0 |
| 2024/02/05 | 309,519 | -5,896 (-1.87%) |
305,910
|
288,000
|
346,800
|
11
|
0 |
| 2024/02/04 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/02/03 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/02/02 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/02/01 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/31 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/30 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/29 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/28 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/27 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/26 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/25 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/24 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/23 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/22 | 315,415 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/21 | 315,415 | -3,923 (-1.23%) |
311,800
|
288,000
|
346,800
|
7
|
0 |
| 2024/01/20 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/19 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/18 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/17 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/16 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/15 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/14 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/13 | 319,338 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/12 | 319,338 | +3,191 (+1.01%) |
316,800
|
288,000
|
346,800
|
8
|
0 |
| 2024/01/11 | 316,147 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/10 | 316,147 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/09 | 316,147 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
10
|
1以上 |
| 2024/01/08 | 316,147 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/07 | 316,147 | +0 (+0.0%) |
311,800
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/06 | 316,147 | +72 (+0.02%) |
311,800
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/05 | 316,075 | +0 (+0.0%) |
311,687
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/04 | 316,075 | +0 (+0.0%) |
311,687
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/03 | 316,075 | +0 (+0.0%) |
311,687
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/02 | 316,075 | +0 (+0.0%) |
311,687
|
288,000
|
346,800
|
10
|
0 |
| 2024/01/01 | 316,075 | +0 (+0.0%) |
311,687
|
288,000
|
346,800
|
10
|
0 |
なら、