日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 316,075 | +0 (+0.0%) |
311,687
|
288,000
|
346,800
|
10
|
0 |
2023/12/30 | 316,075 | --- |
311,687
|
288,000
|
346,800
|
10
|
0 |
2023/12/27 | 319,249 | +0 (+0.0%) |
316,800
|
288,000
|
346,800
|
8
|
N/A |
2023/12/26 | 319,249 | +90 (+0.03%) |
316,800
|
288,000
|
346,800
|
8
|
N/A |
2023/12/25 | 319,159 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
N/A |
2023/12/24 | 319,159 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/12/23 | 319,159 | +0 (+0.0%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/12/22 | 319,159 | +812 (+0.26%) |
316,696
|
288,000
|
346,290
|
8
|
0 |
2023/12/21 | 318,347 | +0 (+0.0%) |
311,850
|
288,000
|
346,290
|
9
|
0 |
2023/12/20 | 318,347 | +0 (+0.0%) |
311,850
|
288,000
|
346,290
|
9
|
0 |
2023/12/19 | 318,347 | +0 (+0.0%) |
311,850
|
288,000
|
346,290
|
9
|
1以上 |
2023/12/18 | 318,347 | +1,541 (+0.49%) |
311,850
|
288,000
|
346,290
|
9
|
0 |
2023/12/17 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/16 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/15 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
1以上 |
2023/12/14 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/13 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/12 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/11 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/10 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/09 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/08 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/07 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/06 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/05 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/04 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/03 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/02 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/12/01 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/30 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/29 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/28 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/27 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/26 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/25 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |
2023/11/24 | 316,806 | +0 (+0.0%) |
311,712
|
288,000
|
346,290
|
10
|
0 |