日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 210,732 | +0 (+0.0%) |
198,000
|
168,000
|
253,000
|
12
|
N/A |
2024/11/22 | 210,732 | -5,198 (-2.41%) |
198,000
|
168,000
|
253,000
|
12
|
N/A |
2024/11/21 | 215,930 | -4,783 (-2.17%) |
198,000
|
168,000
|
253,000
|
13
|
N/A |
2024/11/20 | 220,713 | -368 (-0.17%) |
231,800
|
168,000
|
253,000
|
15
|
0 |
2024/11/19 | 221,081 | -7,583 (-3.32%) |
235,800
|
168,000
|
253,000
|
16
|
1以上 |
2024/11/18 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
1以上 |
2024/11/17 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
1以上 |
2024/11/16 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/15 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/14 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/13 | 228,664 | +3,857 (+1.72%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/12 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/11 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/10 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/09 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/08 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/07 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/06 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/05 | 224,807 | -1,323 (-0.59%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/04 | 226,130 | +321 (+0.14%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/11/03 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/11/02 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
1以上 |
2024/11/01 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
1以上 |
2024/10/31 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/30 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/29 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/28 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/27 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/26 | 225,809 | -1,625 (-0.71%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/25 | 227,434 | +1,040 (+0.46%) |
238,000
|
190,740
|
253,000
|
15
|
0 |
2024/10/24 | 226,394 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
14
|
0 |