日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 210,732 | +0 (+0.0%) |
198,000
|
168,000
|
253,000
|
12
|
N/A |
2024/11/22 | 210,732 | -5,198 (-2.41%) |
198,000
|
168,000
|
253,000
|
12
|
N/A |
2024/11/21 | 215,930 | -4,783 (-2.17%) |
198,000
|
168,000
|
253,000
|
13
|
N/A |
2024/11/20 | 220,713 | -368 (-0.17%) |
231,800
|
168,000
|
253,000
|
15
|
0 |
2024/11/19 | 221,081 | -7,583 (-3.32%) |
235,800
|
168,000
|
253,000
|
16
|
1以上 |
2024/11/18 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
1以上 |
2024/11/17 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
1以上 |
2024/11/16 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/15 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/14 | 228,664 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/13 | 228,664 | +3,857 (+1.72%) |
239,800
|
190,740
|
253,000
|
14
|
0 |
2024/11/12 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/11 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/10 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/09 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/08 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/07 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/06 | 224,807 | +0 (+0.0%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/05 | 224,807 | -1,323 (-0.59%) |
235,800
|
190,740
|
253,000
|
12
|
0 |
2024/11/04 | 226,130 | +321 (+0.14%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/11/03 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/11/02 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
1以上 |
2024/11/01 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
1以上 |
2024/10/31 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/30 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/29 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/28 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/27 | 225,809 | +0 (+0.0%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/26 | 225,809 | -1,625 (-0.71%) |
239,800
|
190,740
|
253,000
|
13
|
0 |
2024/10/25 | 227,434 | +1,040 (+0.46%) |
238,000
|
190,740
|
253,000
|
15
|
0 |
2024/10/24 | 226,394 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
14
|
0 |
2024/10/23 | 226,394 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
14
|
1以上 |
2024/10/22 | 226,394 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
14
|
0 |
2024/10/21 | 226,394 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
14
|
0 |
2024/10/20 | 226,394 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
14
|
0 |
2024/10/19 | 226,394 | +95 (+0.04%) |
238,000
|
190,740
|
253,000
|
14
|
0 |
2024/10/18 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/17 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/16 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/15 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/14 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/13 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/12 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/11 | 226,299 | +0 (+0.0%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/10 | 226,299 | +5,785 (+2.62%) |
238,000
|
190,740
|
253,000
|
13
|
0 |
2024/10/09 | 220,514 | +3,506 (+1.62%) |
238,000
|
162,800
|
253,000
|
13
|
0 |
2024/10/08 | 217,008 | +0 (+0.0%) |
198,000
|
162,800
|
253,000
|
11
|
0 |
2024/10/07 | 217,008 | +0 (+0.0%) |
198,000
|
162,800
|
253,000
|
11
|
0 |
2024/10/06 | 217,008 | -54 (-0.02%) |
198,000
|
162,800
|
253,000
|
11
|
0 |
2024/10/05 | 217,062 | +0 (+0.0%) |
215,270
|
162,800
|
253,000
|
13
|
0 |
2024/10/04 | 217,062 | -5,784 (-2.6%) |
215,270
|
162,800
|
253,000
|
13
|
0 |
2024/10/03 | 222,846 | +0 (+0.0%) |
219,450
|
190,740
|
253,000
|
13
|
1以上 |
2024/10/02 | 222,846 | +0 (+0.0%) |
219,450
|
190,740
|
253,000
|
13
|
0 |
2024/10/01 | 222,846 | +0 (+0.0%) |
219,450
|
190,740
|
253,000
|
13
|
0 |
2024/09/30 | 222,846 | +0 (+0.0%) |
219,450
|
190,740
|
253,000
|
13
|
0 |
2024/09/29 | 222,846 | +0 (+0.0%) |
219,450
|
190,740
|
253,000
|
13
|
0 |
2024/09/28 | 222,846 | +5,482 (+2.52%) |
219,450
|
190,740
|
253,000
|
13
|
0 |
2024/09/27 | 217,364 | +7,919 (+3.78%) |
215,270
|
190,740
|
253,000
|
11
|
0 |
2024/09/26 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/25 | 209,445 | +8,355 (+4.15%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/24 | 201,090 | +0 (+0.0%) |
198,000
|
162,800
|
238,000
|
9
|
0 |
2024/09/23 | 201,090 | +0 (+0.0%) |
198,000
|
162,800
|
238,000
|
9
|
0 |
2024/09/22 | 201,090 | +0 (+0.0%) |
198,000
|
162,800
|
238,000
|
9
|
0 |
2024/09/21 | 201,090 | +0 (+0.0%) |
198,000
|
162,800
|
238,000
|
9
|
0 |
2024/09/20 | 201,090 | +0 (+0.0%) |
198,000
|
162,800
|
238,000
|
9
|
0 |
2024/09/19 | 201,090 | -8,355 (-3.99%) |
198,000
|
162,800
|
238,000
|
9
|
0 |
2024/09/18 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/17 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/16 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/15 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/14 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/13 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/12 | 209,445 | +5,222 (+2.56%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/11 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/10 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/09 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/08 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/07 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/06 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/05 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/04 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/03 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/02 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/09/01 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/31 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/30 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/29 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/28 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/27 | 204,223 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/26 | 204,223 | -5,222 (-2.49%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/25 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/24 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/23 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/22 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/21 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/20 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/19 | 209,445 | +0 (+0.0%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/18 | 209,445 | -3,676 (-1.72%) |
198,000
|
190,740
|
238,000
|
9
|
0 |
2024/08/17 | 213,121 | +0 (+0.0%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/08/16 | 213,121 | +0 (+0.0%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/08/15 | 213,121 | +0 (+0.0%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/08/14 | 213,121 | +0 (+0.0%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/08/13 | 213,121 | +0 (+0.0%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/08/12 | 213,121 | +3,525 (+1.68%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/08/11 | 209,596 | +0 (+0.0%) |
208,655
|
190,740
|
238,000
|
8
|
0 |
2024/08/10 | 209,596 | +0 (+0.0%) |
208,655
|
190,740
|
238,000
|
8
|
0 |
2024/08/09 | 209,596 | +0 (+0.0%) |
208,655
|
190,740
|
238,000
|
8
|
0 |
2024/08/08 | 209,596 | +0 (+0.0%) |
208,655
|
190,740
|
238,000
|
8
|
0 |
2024/08/07 | 209,596 | +0 (+0.0%) |
208,655
|
190,740
|
238,000
|
8
|
0 |
2024/08/06 | 209,596 | +0 (+0.0%) |
208,655
|
190,740
|
238,000
|
8
|
0 |
2024/08/05 | 209,596 | +669 (+0.32%) |
208,655
|
190,740
|
238,000
|
8
|
0 |
2024/08/04 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/08/03 | 208,927 | -3,525 (-1.66%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/08/02 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/08/01 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/31 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/30 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/29 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/28 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/27 | 212,452 | +3,525 (+1.69%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/26 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/25 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/24 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/23 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/22 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/21 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/20 | 208,927 | +0 (+0.0%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/19 | 208,927 | -2,525 (-1.19%) |
205,980
|
190,740
|
238,000
|
8
|
0 |
2024/07/18 | 211,452 | +0 (+0.0%) |
202,160
|
190,740
|
238,000
|
7
|
0 |
2024/07/17 | 211,452 | +0 (+0.0%) |
202,160
|
190,740
|
238,000
|
7
|
0 |
2024/07/16 | 211,452 | -1,000 (-0.47%) |
202,160
|
190,740
|
238,000
|
7
|
0 |
2024/07/15 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/14 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/13 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
1以上 |
2024/07/12 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/11 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/10 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/09 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/08 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/07 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/06 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/05 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/04 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/03 | 212,452 | +0 (+0.0%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/02 | 212,452 | -669 (-0.31%) |
208,715
|
190,740
|
238,000
|
8
|
0 |
2024/07/01 | 213,121 | +0 (+0.0%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/06/30 | 213,121 | +0 (+0.0%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/06/29 | 213,121 | -3,197 (-1.48%) |
211,390
|
190,740
|
238,000
|
8
|
0 |
2024/06/28 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/27 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/26 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/25 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/24 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/23 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/22 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/21 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/20 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/19 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/18 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/17 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/16 | 216,318 | +0 (+0.0%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/15 | 216,318 | +3,613 (+1.7%) |
215,270
|
198,000
|
238,000
|
7
|
0 |
2024/06/14 | 212,705 | +5,059 (+2.44%) |
211,390
|
198,000
|
238,000
|
6
|
0 |
2024/06/13 | 207,646 | +0 (+0.0%) |
207,510
|
198,000
|
219,450
|
5
|
0 |
2024/06/12 | 207,646 | +0 (+0.0%) |
207,510
|
198,000
|
219,450
|
5
|
0 |
2024/06/11 | 207,646 | -1,192 (-0.57%) |
207,510
|
198,000
|
219,450
|
5
|
0 |
2024/06/10 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/09 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/08 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
1以上 |
2024/06/07 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/06 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/05 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/04 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/03 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/02 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/06/01 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/05/31 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/05/30 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/05/29 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/05/28 | 208,838 | +0 (+0.0%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/05/27 | 208,838 | -4,709 (-2.21%) |
211,155
|
198,000
|
219,450
|
6
|
0 |
2024/05/26 | 213,547 | +0 (+0.0%) |
214,800
|
198,000
|
241,800
|
7
|
0 |
2024/05/25 | 213,547 | +0 (+0.0%) |
214,800
|
198,000
|
241,800
|
7
|
0 |
2024/05/24 | 213,547 | -3,531 (-1.63%) |
214,800
|
198,000
|
241,800
|
7
|
1以上 |
2024/05/23 | 217,078 | +0 (+0.0%) |
215,035
|
198,000
|
241,800
|
8
|
0 |
2024/05/22 | 217,078 | +0 (+0.0%) |
215,035
|
198,000
|
241,800
|
8
|
0 |
2024/05/21 | 217,078 | +3,586 (+1.68%) |
215,035
|
198,000
|
241,800
|
8
|
1以上 |
2024/05/20 | 213,492 | +15,224 (+7.68%) |
214,800
|
184,800
|
241,800
|
9
|
0 |
2024/05/19 | 198,268 | +0 (+0.0%) |
202,755
|
148,320
|
219,450
|
8
|
0 |
2024/05/18 | 198,268 | +0 (+0.0%) |
202,755
|
148,320
|
219,450
|
8
|
1以上 |
2024/05/17 | 198,268 | +3,789 (+1.95%) |
202,755
|
148,320
|
219,450
|
8
|
1以上 |
2024/05/16 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
0 |
2024/05/15 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
0 |
2024/05/14 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
1以上 |
2024/05/13 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
N/A |
2024/05/12 | 194,479 | -944 (-0.48%) |
192,450
|
148,320
|
219,450
|
12
|
0 |
2024/05/11 | 195,423 | +875 (+0.45%) |
192,450
|
159,650
|
219,450
|
12
|
0 |
2024/05/10 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/09 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/08 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/07 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
N/A |
2024/05/06 | 194,548 | -3,375 (-1.71%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/05 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/04 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/03 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
1以上 |
2024/05/02 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/01 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/30 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/29 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/28 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/27 | 197,923 | -5,512 (-2.71%) |
198,000
|
159,650
|
219,450
|
12
|
N/A |
2024/04/26 | 203,435 | -1,047 (-0.51%) |
211,155
|
159,650
|
219,450
|
8
|
0 |
2024/04/25 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/24 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/23 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
1以上 |
2024/04/22 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/21 | 204,482 | -755 (-0.37%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/20 | 205,237 | +1,195 (+0.59%) |
212,860
|
166,448
|
219,450
|
9
|
0 |
2024/04/19 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/18 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/17 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/16 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/15 | 204,042 | +1,259 (+0.62%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/14 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/13 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/12 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
1以上 |
2024/04/11 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/10 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/09 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/08 | 202,783 | -1,587 (-0.78%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/07 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/06 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/05 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/04 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/03 | 204,370 | -1,738 (-0.84%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/02 | 206,108 | +0 (+0.0%) |
210,185
|
182,310
|
219,450
|
12
|
0 |
2024/04/01 | 206,108 | +0 (+0.0%) |
210,185
|
182,310
|
219,450
|
12
|
0 |
2024/03/31 | 206,108 | +0 (+0.0%) |
210,185
|
182,310
|
219,450
|
12
|
1以上 |
2024/03/30 | 206,108 | +614 (+0.3%) |
210,185
|
182,310
|
219,450
|
12
|
0 |
2024/03/29 | 205,494 | +0 (+0.0%) |
207,510
|
182,310
|
219,450
|
11
|
0 |
2024/03/28 | 205,494 | +2,637 (+1.3%) |
207,510
|
182,310
|
219,450
|
11
|
0 |
2024/03/27 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/26 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/25 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/24 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/23 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/22 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/21 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/20 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/19 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/18 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/17 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/16 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/15 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/14 | 202,857 | -608 (-0.3%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/13 | 203,465 | +0 (+0.0%) |
202,755
|
182,310
|
214,800
|
8
|
0 |
2024/03/12 | 203,465 | -1,133 (-0.55%) |
202,755
|
182,310
|
214,800
|
8
|
0 |
2024/03/11 | 204,598 | +0 (+0.0%) |
202,755
|
191,374
|
214,800
|
8
|
0 |
2024/03/10 | 204,598 | +0 (+0.0%) |
202,755
|
191,374
|
214,800
|
8
|
0 |
2024/03/09 | 204,598 | +3,960 (+1.97%) |
202,755
|
191,374
|
214,800
|
8
|
0 |
2024/03/08 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/07 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/06 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
1以上 |
2024/03/05 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/04 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/03 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/02 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/01 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/29 | 200,638 | +1,574 (+0.79%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/28 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/27 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/26 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/25 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/24 | 199,064 | +106 (+0.05%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/23 | 198,958 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/22 | 198,958 | +1,760 (+0.89%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/21 | 197,198 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
1以上 |
2024/02/20 | 197,198 | -728 (-0.37%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/19 | 197,926 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
8
|
0 |
2024/02/18 | 197,926 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
8
|
0 |
2024/02/17 | 197,926 | -1,875 (-0.94%) |
198,000
|
184,800
|
214,800
|
8
|
0 |
2024/02/16 | 199,801 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/15 | 199,801 | -4,286 (-2.1%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/14 | 204,087 | +0 (+0.0%) |
198,000
|
197,500
|
214,800
|
7
|
1以上 |
2024/02/13 | 204,087 | -1,014 (-0.49%) |
198,000
|
197,500
|
214,800
|
7
|
0 |
2024/02/12 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/11 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/10 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/09 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/08 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/07 | 205,101 | +1,939 (+0.95%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/06 | 203,162 | +0 (+0.0%) |
198,000
|
197,500
|
214,800
|
5
|
0 |
2024/02/05 | 203,162 | +861 (+0.43%) |
198,000
|
197,500
|
214,800
|
5
|
0 |
2024/02/04 | 202,301 | -2,276 (-1.11%) |
198,000
|
197,500
|
214,800
|
6
|
0 |
2024/02/03 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/02/02 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/02/01 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/01/31 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/01/30 | 204,577 | -2,045 (-0.99%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/01/29 | 206,622 | -2,155 (-1.03%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/28 | 208,777 | +0 (+0.0%) |
211,155
|
198,000
|
214,800
|
4
|
0 |
2024/01/27 | 208,777 | +2,155 (+1.04%) |
211,155
|
198,000
|
214,800
|
4
|
0 |
2024/01/26 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/25 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/24 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/23 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/22 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/21 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/20 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/19 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/18 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/17 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/16 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/15 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/14 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/13 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/12 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/11 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/10 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/09 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/08 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/07 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/06 | 206,622 | +5,452 (+2.71%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/05 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/04 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/03 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/02 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/01 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |