日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,170 | +8,293 (+4.3%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2023/12/30 | 192,877 | --- |
198,000
|
168,000
|
207,510
|
4
|
0 |
2023/12/27 | 187,902 | +0 (+0.0%) |
198,000
|
168,000
|
207,510
|
5
|
N/A |
2023/12/26 | 187,902 | +15,557 (+9.03%) |
198,000
|
168,000
|
207,510
|
5
|
N/A |
2023/12/25 | 172,345 | -297 (-0.17%) |
168,000
|
133,454
|
207,510
|
7
|
N/A |
2023/12/24 | 172,642 | +4,981 (+2.97%) |
171,360
|
133,454
|
207,510
|
8
|
0 |
2023/12/23 | 167,661 | +0 (+0.0%) |
168,000
|
133,454
|
198,000
|
7
|
1以上 |
2023/12/22 | 167,661 | +0 (+0.0%) |
168,000
|
133,454
|
198,000
|
7
|
1以上 |
2023/12/21 | 167,661 | +0 (+0.0%) |
168,000
|
133,454
|
198,000
|
7
|
0 |
2023/12/20 | 167,661 | +0 (+0.0%) |
168,000
|
133,454
|
198,000
|
7
|
0 |
2023/12/19 | 167,661 | -6,186 (-3.56%) |
168,000
|
133,454
|
198,000
|
7
|
0 |
2023/12/18 | 173,847 | +0 (+0.0%) |
171,360
|
145,800
|
198,000
|
8
|
0 |
2023/12/17 | 173,847 | +0 (+0.0%) |
171,360
|
145,800
|
198,000
|
8
|
0 |
2023/12/16 | 173,847 | +0 (+0.0%) |
171,360
|
145,800
|
198,000
|
8
|
1以上 |
2023/12/15 | 173,847 | -1,949 (-1.11%) |
171,360
|
145,800
|
198,000
|
8
|
0 |
2023/12/14 | 175,796 | -3,584 (-2.0%) |
183,090
|
145,800
|
198,000
|
6
|
0 |
2023/12/13 | 179,380 | +0 (+0.0%) |
186,360
|
146,800
|
198,000
|
4
|
0 |
2023/12/12 | 179,380 | +0 (+0.0%) |
186,360
|
146,800
|
198,000
|
4
|
0 |
2023/12/11 | 179,380 | +0 (+0.0%) |
186,360
|
146,800
|
198,000
|
4
|
0 |
2023/12/10 | 179,380 | -8,295 (-4.42%) |
186,360
|
146,800
|
198,000
|
4
|
0 |
2023/12/09 | 187,675 | +0 (+0.0%) |
198,000
|
146,800
|
207,900
|
4
|
0 |
2023/12/08 | 187,675 | +6,559 (+3.62%) |
198,000
|
146,800
|
207,900
|
4
|
0 |
2023/12/07 | 181,116 | +5,356 (+3.05%) |
183,000
|
146,800
|
207,900
|
6
|
1以上 |
2023/12/06 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/12/05 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
1以上 |
2023/12/04 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/12/03 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/12/02 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/12/01 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/11/30 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/11/29 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/11/28 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/11/27 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/11/26 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/11/25 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |
2023/11/24 | 175,760 | +0 (+0.0%) |
168,000
|
146,800
|
198,000
|
5
|
0 |