日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 193,633 | -7,727 (-3.84%) |
193,900
|
169,200
|
221,000
|
6
|
N/A |
2024/11/22 | 201,360 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
5
|
N/A |
2024/11/21 | 201,360 | +10,943 (+5.75%) |
199,800
|
188,000
|
221,000
|
5
|
N/A |
2024/11/20 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/19 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/18 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
1以上 |
2024/11/17 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/16 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/15 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/14 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/13 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/12 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/11 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/10 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/09 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/08 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/07 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/06 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/05 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/04 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/03 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/02 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/11/01 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/31 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/30 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/29 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/28 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/27 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/26 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/25 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |
2024/10/24 | 190,417 | +0 (+0.0%) |
188,000
|
161,800
|
221,000
|
7
|
0 |