日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 188,885 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/12/30 | 188,885 | --- |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/12/27 | 191,804 | +2,586 (+1.37%) |
199,800
|
159,000
|
228,000
|
15
|
N/A |
2023/12/26 | 189,218 | +0 (+0.0%) |
193,900
|
159,000
|
209,800
|
14
|
N/A |
2023/12/25 | 189,218 | +0 (+0.0%) |
193,900
|
159,000
|
209,800
|
14
|
N/A |
2023/12/24 | 189,218 | -1,186 (-0.62%) |
193,900
|
159,000
|
209,800
|
14
|
0 |
2023/12/23 | 190,404 | +0 (+0.0%) |
199,800
|
159,000
|
209,800
|
15
|
0 |
2023/12/22 | 190,404 | -2,321 (-1.2%) |
199,800
|
159,000
|
209,800
|
15
|
0 |
2023/12/21 | 192,725 | +1,822 (+0.95%) |
201,870
|
159,000
|
228,000
|
18
|
1以上 |
2023/12/20 | 190,903 | +0 (+0.0%) |
193,900
|
159,000
|
228,000
|
20
|
0 |
2023/12/19 | 190,903 | +0 (+0.0%) |
193,900
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/18 | 190,903 | +1,953 (+1.03%) |
193,900
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/17 | 188,950 | +1,497 (+0.8%) |
188,000
|
159,000
|
209,800
|
19
|
0 |
2023/12/16 | 187,453 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
20
|
0 |
2023/12/15 | 187,453 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
20
|
0 |
2023/12/14 | 187,453 | +2,870 (+1.55%) |
188,000
|
159,000
|
209,800
|
20
|
1以上 |
2023/12/13 | 184,583 | -3,286 (-1.75%) |
187,000
|
159,000
|
209,800
|
21
|
0 |
2023/12/12 | 187,869 | -504 (-0.27%) |
188,000
|
159,000
|
228,000
|
21
|
1以上 |
2023/12/11 | 188,373 | -1,020 (-0.54%) |
187,500
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/10 | 189,393 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
21
|
1以上 |
2023/12/09 | 189,393 | -570 (-0.3%) |
188,000
|
159,000
|
228,000
|
21
|
0 |
2023/12/08 | 189,963 | -1,811 (-0.94%) |
193,900
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/07 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/12/06 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/12/05 | 191,774 | -3,450 (-1.77%) |
199,800
|
159,000
|
228,000
|
21
|
1以上 |
2023/12/04 | 195,224 | +0 (+0.0%) |
203,940
|
161,800
|
228,000
|
19
|
0 |
2023/12/03 | 195,224 | +3,450 (+1.8%) |
203,940
|
161,800
|
228,000
|
19
|
0 |
2023/12/02 | 191,774 | +901 (+0.47%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/12/01 | 190,873 | -901 (-0.47%) |
193,900
|
159,000
|
228,000
|
20
|
0 |
2023/11/30 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
1以上 |
2023/11/29 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/11/28 | 191,774 | -689 (-0.36%) |
199,800
|
159,000
|
228,000
|
21
|
1以上 |
2023/11/27 | 192,463 | +0 (+0.0%) |
201,870
|
159,000
|
228,000
|
20
|
0 |
2023/11/26 | 192,463 | +639 (+0.33%) |
201,870
|
159,000
|
228,000
|
20
|
0 |
2023/11/25 | 191,824 | +1,641 (+0.86%) |
199,800
|
159,000
|
228,000
|
19
|
0 |
2023/11/24 | 190,183 | +3,030 (+1.62%) |
193,900
|
159,000
|
228,000
|
20
|
0 |