日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/30 | 194,933 | --- |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/27 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
N/A |
2023/12/26 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
N/A |
2023/12/25 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
N/A |
2023/12/24 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/23 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/22 | 194,933 | -1,017 (-0.52%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/21 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/20 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/19 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
1以上 |
2023/12/18 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/17 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/16 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/15 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/14 | 195,950 | +5,590 (+2.94%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/13 | 190,360 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
5
|
0 |
2023/12/12 | 190,360 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
5
|
0 |
2023/12/11 | 190,360 | +1,694 (+0.9%) |
199,000
|
168,000
|
217,800
|
5
|
1以上 |
2023/12/10 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/09 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/08 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/07 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/06 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/05 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/04 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/03 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/02 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/01 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/30 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/29 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/28 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/27 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/26 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/25 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/24 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |