日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 161,745 | -565 (-0.35%) |
164,290
|
145,860
|
178,000
|
17
|
N/A |
2024/12/03 | 162,310 | +65 (+0.04%) |
164,290
|
145,860
|
178,000
|
17
|
N/A |
2024/12/02 | 162,245 | +0 (+0.0%) |
164,800
|
145,860
|
178,000
|
15
|
N/A |
2024/12/01 | 162,245 | +2,265 (+1.42%) |
164,800
|
145,860
|
178,000
|
15
|
0 |
2024/11/30 | 159,980 | +0 (+0.0%) |
164,290
|
143,000
|
178,000
|
17
|
0 |
2024/11/29 | 159,980 | +0 (+0.0%) |
164,290
|
143,000
|
178,000
|
17
|
0 |
2024/11/28 | 159,980 | +0 (+0.0%) |
164,290
|
143,000
|
178,000
|
17
|
1以上 |
2024/11/27 | 159,980 | -1,883 (-1.16%) |
164,290
|
143,000
|
178,000
|
17
|
0 |
2024/11/26 | 161,863 | -1,760 (-1.08%) |
164,800
|
143,000
|
178,000
|
15
|
0 |
2024/11/25 | 163,623 | +0 (+0.0%) |
167,480
|
143,000
|
178,000
|
15
|
0 |
2024/11/24 | 163,623 | -907 (-0.55%) |
167,480
|
143,000
|
178,000
|
15
|
0 |
2024/11/23 | 164,530 | +0 (+0.0%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/22 | 164,530 | +0 (+0.0%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/21 | 164,530 | +0 (+0.0%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/20 | 164,530 | +2,073 (+1.28%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/19 | 162,457 | -262 (-0.16%) |
167,480
|
143,000
|
173,800
|
13
|
0 |
2024/11/18 | 162,719 | +230 (+0.14%) |
167,480
|
143,000
|
173,800
|
13
|
0 |
2024/11/17 | 162,489 | +1,186 (+0.74%) |
166,140
|
143,000
|
173,800
|
14
|
0 |
2024/11/16 | 161,303 | +0 (+0.0%) |
164,545
|
143,000
|
173,800
|
16
|
0 |
2024/11/15 | 161,303 | +0 (+0.0%) |
164,545
|
143,000
|
173,800
|
16
|
1以上 |
2024/11/14 | 161,303 | +0 (+0.0%) |
164,545
|
143,000
|
173,800
|
16
|
1以上 |
2024/11/13 | 161,303 | +431 (+0.27%) |
164,545
|
143,000
|
173,800
|
16
|
0 |
2024/11/12 | 160,872 | -2,383 (-1.46%) |
164,290
|
143,000
|
173,800
|
17
|
0 |
2024/11/11 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/10 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
1以上 |
2024/11/09 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/08 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/07 | 163,255 | +552 (+0.34%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/06 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/11/05 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/11/04 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/11/03 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/11/02 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/11/01 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/10/31 | 162,703 | -810 (-0.5%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/10/30 | 163,513 | +0 (+0.0%) |
165,057
|
153,000
|
173,800
|
14
|
0 |
2024/10/29 | 163,513 | -1,752 (-1.06%) |
165,057
|
153,000
|
173,800
|
14
|
0 |
2024/10/28 | 165,265 | +0 (+0.0%) |
166,397
|
158,000
|
173,800
|
12
|
0 |
2024/10/27 | 165,265 | +0 (+0.0%) |
166,397
|
158,000
|
173,800
|
12
|
0 |
2024/10/26 | 165,265 | +0 (+0.0%) |
166,397
|
158,000
|
173,800
|
12
|
0 |
2024/10/25 | 165,265 | +0 (+0.0%) |
166,397
|
158,000
|
173,800
|
12
|
0 |
2024/10/24 | 165,265 | +0 (+0.0%) |
166,397
|
158,000
|
173,800
|
12
|
0 |
2024/10/23 | 165,265 | +5 (+0.0%) |
166,397
|
158,000
|
173,800
|
12
|
0 |
2024/10/22 | 165,260 | +0 (+0.0%) |
167,480
|
158,000
|
173,800
|
11
|
0 |
2024/10/21 | 165,260 | +0 (+0.0%) |
167,480
|
158,000
|
173,800
|
11
|
0 |
2024/10/20 | 165,260 | +608 (+0.37%) |
167,480
|
158,000
|
173,800
|
11
|
0 |
2024/10/19 | 164,652 | +0 (+0.0%) |
164,800
|
158,000
|
173,800
|
9
|
0 |
2024/10/18 | 164,652 | +0 (+0.0%) |
164,800
|
158,000
|
173,800
|
9
|
0 |
2024/10/17 | 164,652 | -1,900 (-1.14%) |
164,800
|
158,000
|
173,800
|
9
|
0 |
2024/10/16 | 166,552 | +0 (+0.0%) |
167,480
|
159,500
|
173,800
|
7
|
0 |
2024/10/15 | 166,552 | +3,695 (+2.27%) |
167,480
|
159,500
|
173,800
|
7
|
0 |
2024/10/14 | 162,857 | +0 (+0.0%) |
166,140
|
136,990
|
173,800
|
8
|
0 |
2024/10/13 | 162,857 | +0 (+0.0%) |
166,140
|
136,990
|
173,800
|
8
|
0 |
2024/10/12 | 162,857 | -3,695 (-2.22%) |
166,140
|
136,990
|
173,800
|
8
|
1以上 |
2024/10/11 | 166,552 | +0 (+0.0%) |
167,480
|
159,500
|
173,800
|
7
|
0 |
2024/10/10 | 166,552 | +0 (+0.0%) |
167,480
|
159,500
|
173,800
|
7
|
0 |
2024/10/09 | 166,552 | +1,142 (+0.69%) |
167,480
|
159,500
|
173,800
|
7
|
0 |
2024/10/08 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/10/07 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/10/06 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/10/05 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/10/04 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/10/03 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/10/02 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/10/01 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/30 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/29 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/28 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/27 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/26 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/25 | 165,410 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/24 | 165,410 | +345 (+0.21%) |
167,480
|
156,800
|
173,800
|
7
|
0 |
2024/09/23 | 165,065 | +0 (+0.0%) |
166,145
|
156,800
|
173,800
|
6
|
0 |
2024/09/22 | 165,065 | -155 (-0.09%) |
166,145
|
156,800
|
173,800
|
6
|
0 |
2024/09/21 | 165,220 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
5
|
0 |
2024/09/20 | 165,220 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
5
|
0 |
2024/09/19 | 165,220 | +590 (+0.36%) |
168,000
|
156,800
|
173,800
|
5
|
0 |
2024/09/18 | 164,630 | +0 (+0.0%) |
164,842
|
156,800
|
173,800
|
6
|
0 |
2024/09/17 | 164,630 | +0 (+0.0%) |
164,842
|
156,800
|
173,800
|
6
|
0 |
2024/09/16 | 164,630 | +0 (+0.0%) |
164,842
|
156,800
|
173,800
|
6
|
1以上 |
2024/09/15 | 164,630 | +0 (+0.0%) |
164,842
|
156,800
|
173,800
|
6
|
0 |
2024/09/14 | 164,630 | -590 (-0.36%) |
164,842
|
156,800
|
173,800
|
6
|
0 |
2024/09/13 | 165,220 | +155 (+0.09%) |
168,000
|
156,800
|
173,800
|
5
|
0 |
2024/09/12 | 165,065 | +0 (+0.0%) |
166,145
|
156,800
|
173,800
|
6
|
0 |
2024/09/11 | 165,065 | +0 (+0.0%) |
166,145
|
156,800
|
173,800
|
6
|
0 |
2024/09/10 | 165,065 | +0 (+0.0%) |
166,145
|
156,800
|
173,800
|
6
|
1以上 |
2024/09/09 | 165,065 | +0 (+0.0%) |
166,145
|
156,800
|
173,800
|
6
|
0 |
2024/09/08 | 165,065 | -1,113 (-0.67%) |
166,145
|
156,800
|
173,800
|
6
|
0 |
2024/09/07 | 166,178 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
5
|
0 |
2024/09/06 | 166,178 | -217 (-0.13%) |
168,000
|
156,800
|
173,800
|
5
|
0 |
2024/09/05 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/09/04 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/09/03 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
1以上 |
2024/09/02 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/09/01 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/31 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/30 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/29 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/28 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/27 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/26 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/25 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/24 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/23 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/22 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/21 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/20 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/19 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/18 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/17 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/16 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/15 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/14 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/13 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/12 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/11 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/10 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/09 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/08 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/07 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/06 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/05 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/04 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/03 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/02 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/08/01 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/31 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/30 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/29 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/28 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/27 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/26 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/25 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/24 | 166,395 | +0 (+0.0%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/23 | 166,395 | -229 (-0.14%) |
167,740
|
156,800
|
173,800
|
6
|
0 |
2024/07/22 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/21 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/20 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
1以上 |
2024/07/19 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/18 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/17 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/16 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/15 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/14 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/13 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/12 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/11 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/10 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/09 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/08 | 166,624 | +1,917 (+1.16%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/07/07 | 164,707 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
9
|
0 |
2024/07/06 | 164,707 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
9
|
0 |
2024/07/05 | 164,707 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
9
|
1以上 |
2024/07/04 | 164,707 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
9
|
0 |
2024/07/03 | 164,707 | +0 (+0.0%) |
167,480
|
156,800
|
173,800
|
9
|
0 |
2024/07/02 | 164,707 | -1,917 (-1.15%) |
167,480
|
156,800
|
173,800
|
9
|
0 |
2024/07/01 | 166,624 | +0 (+0.0%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/06/30 | 166,624 | +2,328 (+1.42%) |
168,000
|
156,800
|
173,800
|
7
|
0 |
2024/06/29 | 164,296 | +0 (+0.0%) |
167,740
|
148,000
|
173,800
|
8
|
0 |
2024/06/28 | 164,296 | +0 (+0.0%) |
167,740
|
148,000
|
173,800
|
8
|
0 |
2024/06/27 | 164,296 | +0 (+0.0%) |
167,740
|
148,000
|
173,800
|
8
|
1以上 |
2024/06/26 | 164,296 | +0 (+0.0%) |
167,740
|
148,000
|
173,800
|
8
|
0 |
2024/06/25 | 164,296 | +0 (+0.0%) |
167,740
|
148,000
|
173,800
|
8
|
0 |
2024/06/24 | 164,296 | +0 (+0.0%) |
167,740
|
148,000
|
173,800
|
8
|
0 |
2024/06/23 | 164,296 | +0 (+0.0%) |
167,740
|
148,000
|
173,800
|
8
|
0 |
2024/06/22 | 164,296 | +529 (+0.32%) |
167,740
|
148,000
|
173,800
|
8
|
0 |
2024/06/21 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/20 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/19 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/18 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/17 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/16 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/15 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/14 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/13 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/12 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/11 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/10 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/09 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/08 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/07 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/06 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/05 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/04 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/03 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/02 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/06/01 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/31 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/30 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/29 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/28 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/27 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/26 | 163,767 | +0 (+0.0%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/25 | 163,767 | -1,846 (-1.11%) |
167,480
|
148,000
|
173,800
|
7
|
0 |
2024/05/24 | 165,613 | +0 (+0.0%) |
167,740
|
148,000
|
178,540
|
8
|
0 |
2024/05/23 | 165,613 | +0 (+0.0%) |
167,740
|
148,000
|
178,540
|
8
|
0 |
2024/05/22 | 165,613 | +0 (+0.0%) |
167,740
|
148,000
|
178,540
|
8
|
1以上 |
2024/05/21 | 165,613 | +3,522 (+2.17%) |
167,740
|
148,000
|
178,540
|
8
|
0 |
2024/05/20 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/19 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/18 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
1以上 |
2024/05/17 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/16 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/15 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/14 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/13 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
N/A |
2024/05/12 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/11 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/10 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/09 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/08 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/07 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
N/A |
2024/05/06 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/05 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/04 | 162,091 | +1,925 (+1.2%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/03 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/05/02 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/05/01 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
1以上 |
2024/04/30 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/29 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/28 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/27 | 160,166 | -1,744 (-1.08%) |
167,480
|
125,660
|
178,540
|
13
|
N/A |
2024/04/26 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/25 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/24 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/23 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/22 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/21 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/20 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/19 | 161,910 | +199 (+0.12%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/18 | 161,711 | +524 (+0.33%) |
167,640
|
148,000
|
178,540
|
12
|
0 |
2024/04/17 | 161,187 | -1,918 (-1.18%) |
167,800
|
148,000
|
178,540
|
11
|
0 |
2024/04/16 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/15 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/14 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
1以上 |
2024/04/13 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/12 | 163,105 | +7,901 (+5.09%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/11 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/10 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/09 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
1以上 |
2024/04/08 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/07 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/06 | 155,204 | +1,843 (+1.2%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/05 | 153,361 | +3,623 (+2.42%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/04/04 | 149,738 | +0 (+0.0%) |
152,400
|
107,800
|
178,540
|
14
|
0 |
2024/04/03 | 149,738 | +0 (+0.0%) |
152,400
|
107,800
|
178,540
|
14
|
0 |
2024/04/02 | 149,738 | -4,696 (-3.04%) |
152,400
|
107,800
|
178,540
|
14
|
1以上 |
2024/04/01 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/31 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/30 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/29 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/28 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/27 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/26 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/25 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/24 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/23 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/22 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/21 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/20 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/19 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/18 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/17 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/16 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/15 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/14 | 154,434 | +1,486 (+0.97%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/13 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/12 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/11 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/10 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/09 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/08 | 152,948 | -413 (-0.27%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/07 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/06 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/05 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
1以上 |
2024/03/04 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/03 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/02 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/01 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/29 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/28 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/27 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/26 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/25 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/24 | 153,361 | -5,760 (-3.62%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/23 | 159,121 | +0 (+0.0%) |
167,900
|
107,800
|
178,540
|
16
|
0 |
2024/02/22 | 159,121 | +0 (+0.0%) |
167,900
|
107,800
|
178,540
|
16
|
0 |
2024/02/21 | 159,121 | +1,240 (+0.79%) |
167,900
|
107,800
|
178,540
|
16
|
1以上 |
2024/02/20 | 157,881 | +0 (+0.0%) |
168,000
|
107,800
|
178,540
|
14
|
0 |
2024/02/19 | 157,881 | +0 (+0.0%) |
168,000
|
107,800
|
178,540
|
14
|
0 |
2024/02/18 | 157,881 | +659 (+0.42%) |
168,000
|
107,800
|
178,540
|
14
|
0 |
2024/02/17 | 157,222 | -2,460 (-1.54%) |
168,000
|
107,800
|
178,540
|
15
|
0 |
2024/02/16 | 159,682 | -1,460 (-0.91%) |
156,800
|
148,000
|
178,540
|
9
|
0 |
2024/02/15 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
1以上 |
2024/02/14 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/13 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/12 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/11 | 161,142 | -4,381 (-2.65%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/10 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/09 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/08 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/07 | 165,523 | +495 (+0.3%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/06 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/05 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/04 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/03 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/02 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/01 | 165,028 | -495 (-0.3%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/31 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/01/30 | 165,523 | +495 (+0.3%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/01/29 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/28 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/27 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/26 | 165,028 | +13,936 (+9.22%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/25 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/24 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/23 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
1以上 |
2024/01/22 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/21 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/20 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/19 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/18 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/17 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/16 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/15 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/14 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/13 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/12 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/11 | 151,092 | -1,782 (-1.17%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/10 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/09 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/08 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
1以上 |
2024/01/07 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/06 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/05 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/04 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/03 | 152,874 | +792 (+0.52%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/02 | 152,082 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
9
|
0 |
2024/01/01 | 152,082 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
9
|
0 |