日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
N/A |
2024/11/22 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
N/A |
2024/11/21 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
N/A |
2024/11/20 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/19 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/18 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/17 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/16 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/15 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/14 | 142,780 | -8,502 (-5.62%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/13 | 151,282 | +539 (+0.36%) |
155,950
|
102,800
|
210,800
|
8
|
0 |
2024/11/12 | 150,743 | -333 (-0.22%) |
159,000
|
102,800
|
210,800
|
6
|
0 |
2024/11/11 | 151,076 | -456 (-0.3%) |
159,000
|
103,800
|
210,800
|
6
|
1以上 |
2024/11/10 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/09 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/08 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
1以上 |
2024/11/07 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/06 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/05 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/04 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/03 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/02 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/01 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/31 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/30 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/29 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/28 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/27 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/26 | 151,532 | -250 (-0.16%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/25 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/24 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |