日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
N/A |
2024/11/22 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
N/A |
2024/11/21 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
N/A |
2024/11/20 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/19 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/18 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/17 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/16 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/15 | 142,780 | +0 (+0.0%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/14 | 142,780 | -8,502 (-5.62%) |
152,900
|
102,800
|
170,060
|
7
|
0 |
2024/11/13 | 151,282 | +539 (+0.36%) |
155,950
|
102,800
|
210,800
|
8
|
0 |
2024/11/12 | 150,743 | -333 (-0.22%) |
159,000
|
102,800
|
210,800
|
6
|
0 |
2024/11/11 | 151,076 | -456 (-0.3%) |
159,000
|
103,800
|
210,800
|
6
|
1以上 |
2024/11/10 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/09 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/08 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
1以上 |
2024/11/07 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/06 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/05 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/04 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/03 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/02 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/11/01 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/31 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/30 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/29 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/28 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/27 | 151,532 | +0 (+0.0%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/26 | 151,532 | -250 (-0.16%) |
155,950
|
103,800
|
210,800
|
8
|
0 |
2024/10/25 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/24 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/23 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/22 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/21 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/20 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/19 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/18 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/17 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/16 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/15 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/14 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/13 | 151,782 | +0 (+0.0%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/12 | 151,782 | -500 (-0.33%) |
155,950
|
104,800
|
210,800
|
8
|
0 |
2024/10/11 | 152,282 | +2,540 (+1.7%) |
155,950
|
106,800
|
210,800
|
8
|
0 |
2024/10/10 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/09 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/08 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/07 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/06 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/05 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/04 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/03 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/02 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/10/01 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/09/30 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/09/29 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/09/28 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/09/27 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/09/26 | 149,742 | +0 (+0.0%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/09/25 | 149,742 | -858 (-0.57%) |
152,900
|
106,800
|
210,800
|
7
|
0 |
2024/09/24 | 150,600 | +0 (+0.0%) |
152,900
|
109,800
|
210,800
|
7
|
0 |
2024/09/23 | 150,600 | +0 (+0.0%) |
152,900
|
109,800
|
210,800
|
7
|
0 |
2024/09/22 | 150,600 | +0 (+0.0%) |
152,900
|
109,800
|
210,800
|
7
|
0 |
2024/09/21 | 150,600 | +0 (+0.0%) |
152,900
|
109,800
|
210,800
|
7
|
0 |
2024/09/20 | 150,600 | +0 (+0.0%) |
152,900
|
109,800
|
210,800
|
7
|
0 |
2024/09/19 | 150,600 | -857 (-0.57%) |
152,900
|
109,800
|
210,800
|
7
|
0 |
2024/09/18 | 151,457 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
7
|
0 |
2024/09/17 | 151,457 | +3,017 (+2.03%) |
152,900
|
112,800
|
210,800
|
7
|
0 |
2024/09/16 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/15 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/14 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/13 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/12 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/11 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/10 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/09 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/08 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/07 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/06 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/05 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/04 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/03 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/02 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/09/01 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/31 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/30 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/29 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/28 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/27 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/26 | 148,440 | +0 (+0.0%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/25 | 148,440 | -1,400 (-0.93%) |
152,900
|
112,800
|
210,800
|
5
|
0 |
2024/08/24 | 149,840 | +0 (+0.0%) |
152,900
|
112,800
|
217,800
|
5
|
0 |
2024/08/23 | 149,840 | +0 (+0.0%) |
152,900
|
112,800
|
217,800
|
5
|
0 |
2024/08/22 | 149,840 | +2,040 (+1.38%) |
152,900
|
112,800
|
217,800
|
5
|
0 |
2024/08/21 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/20 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/19 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/18 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/17 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/16 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/15 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/14 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/13 | 147,800 | +0 (+0.0%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/12 | 147,800 | -1,333 (-0.89%) |
112,800
|
112,800
|
217,800
|
3
|
0 |
2024/08/11 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/10 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/09 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/08 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/07 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/06 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/05 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/04 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/03 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/02 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/08/01 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/31 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/30 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/29 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/28 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/27 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/26 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/25 | 149,133 | +0 (+0.0%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/24 | 149,133 | -2,333 (-1.54%) |
114,800
|
114,800
|
217,800
|
3
|
0 |
2024/07/23 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/22 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/21 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/20 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/19 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/18 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/17 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/16 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/15 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/14 | 151,466 | +0 (+0.0%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/13 | 151,466 | -2,134 (-1.39%) |
114,800
|
114,800
|
224,800
|
3
|
0 |
2024/07/12 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/11 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/10 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/09 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/08 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/07 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/06 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/05 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/04 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/03 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/02 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/07/01 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/06/30 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/06/29 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/06/28 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/06/27 | 153,600 | +0 (+0.0%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/06/26 | 153,600 | +35,600 (+30.17%) |
118,000
|
118,000
|
224,800
|
3
|
0 |
2024/06/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/17 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/16 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/14 | 118,000 | -6,800 (-5.45%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/13 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/12 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/11 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/10 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/09 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/08 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/07 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/06 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/05 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/04 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/03 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/02 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/06/01 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/31 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/30 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/29 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/28 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/27 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/26 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/25 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/24 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/23 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/22 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/21 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/20 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/19 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/18 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/17 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/16 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/15 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/14 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/13 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
N/A |
2024/05/12 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/11 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/10 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/09 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/08 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/07 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
N/A |
2024/05/06 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/05 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/04 | 124,800 | -1,600 (-1.27%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/03 | 126,400 | +0 (+0.0%) |
126,400
|
124,800
|
128,000
|
4
|
0 |
2024/05/02 | 126,400 | +0 (+0.0%) |
126,400
|
124,800
|
128,000
|
4
|
0 |
2024/05/01 | 126,400 | +0 (+0.0%) |
126,400
|
124,800
|
128,000
|
4
|
1以上 |
2024/04/30 | 126,400 | +1,600 (+1.28%) |
126,400
|
124,800
|
128,000
|
4
|
0 |
2024/04/29 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/28 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/27 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
N/A |
2024/04/26 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/25 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/24 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/23 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/22 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/21 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/20 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/19 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/18 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/17 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/16 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/15 | 124,800 | -1,600 (-1.27%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/14 | 126,400 | -1,600 (-1.25%) |
126,400
|
124,800
|
128,000
|
2
|
0 |
2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/05 | 128,000 | -13,433 (-9.5%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/04 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/04/03 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/04/02 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
1以上 |
2024/04/01 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/31 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/30 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/29 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/28 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/27 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/26 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/25 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/24 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/23 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/22 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/21 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/20 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/19 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/18 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/17 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/16 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/15 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/14 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/13 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/12 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/11 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/10 | 141,433 | -6,717 (-4.53%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/09 | 148,150 | +0 (+0.0%) |
148,150
|
128,000
|
168,300
|
2
|
0 |
2024/03/08 | 148,150 | +5,384 (+3.77%) |
148,150
|
128,000
|
168,300
|
2
|
0 |
2024/03/07 | 142,766 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/06 | 142,766 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/05 | 142,766 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
3
|
1以上 |
2024/03/04 | 142,766 | +2,691 (+1.92%) |
132,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/03 | 140,075 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
4
|
0 |
2024/03/02 | 140,075 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
4
|
0 |
2024/03/01 | 140,075 | +1,615 (+1.17%) |
132,000
|
128,000
|
168,300
|
4
|
1以上 |
2024/02/29 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/28 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/27 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
1以上 |
2024/02/26 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/25 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/24 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/23 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/22 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/21 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/20 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/19 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/18 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/17 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/16 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/15 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/14 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/13 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/12 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/11 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/10 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/09 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/08 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/07 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/06 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/05 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/04 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/03 | 138,460 | +1,744 (+1.28%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/02 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/02/01 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/31 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
1以上 |
2024/01/30 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/29 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/28 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/27 | 136,716 | -2,359 (-1.7%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/26 | 139,075 | +0 (+0.0%) |
130,000
|
128,000
|
168,300
|
4
|
0 |
2024/01/25 | 139,075 | +0 (+0.0%) |
130,000
|
128,000
|
168,300
|
4
|
0 |
2024/01/24 | 139,075 | -11,075 (-7.38%) |
130,000
|
128,000
|
168,300
|
4
|
0 |
2024/01/23 | 150,150 | +0 (+0.0%) |
150,150
|
132,000
|
168,300
|
2
|
0 |
2024/01/22 | 150,150 | -6,050 (-3.87%) |
150,150
|
132,000
|
168,300
|
2
|
0 |
2024/01/21 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/20 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/19 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
1以上 |
2024/01/18 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/17 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/16 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/15 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/14 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/13 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/12 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/11 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/10 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/09 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/08 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/07 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/06 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/05 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/04 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/03 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/02 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/01 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |