日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 121,176 | +0 (+0.0%) |
118,020
|
109,780
|
138,886
|
4
|
N/A |
2024/11/22 | 121,176 | +0 (+0.0%) |
118,020
|
109,780
|
138,886
|
4
|
N/A |
2024/11/21 | 121,176 | +0 (+0.0%) |
118,020
|
109,780
|
138,886
|
4
|
N/A |
2024/11/20 | 121,176 | +0 (+0.0%) |
118,020
|
109,780
|
138,886
|
4
|
0 |
2024/11/19 | 121,176 | +0 (+0.0%) |
118,020
|
109,780
|
138,886
|
4
|
0 |
2024/11/18 | 121,176 | +0 (+0.0%) |
118,020
|
109,780
|
138,886
|
4
|
0 |
2024/11/17 | 121,176 | +1,059 (+0.88%) |
118,020
|
109,780
|
138,886
|
4
|
0 |
2024/11/16 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/15 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/14 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
1以上 |
2024/11/13 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/12 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/11 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/10 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/09 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/08 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/07 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/06 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/05 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/04 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/03 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/02 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/11/01 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/31 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/30 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/29 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/28 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/27 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/26 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/25 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/24 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/23 | 120,117 | +0 (+0.0%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/22 | 120,117 | +1,847 (+1.56%) |
118,000
|
109,780
|
138,886
|
6
|
0 |
2024/10/21 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/20 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/19 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
1以上 |
2024/10/18 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/17 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/16 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/15 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/14 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/13 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/12 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/11 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/10 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/09 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/08 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/07 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/06 | 118,270 | +0 (+0.0%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/05 | 118,270 | -2,123 (-1.76%) |
115,500
|
109,780
|
138,886
|
10
|
0 |
2024/10/04 | 120,393 | +0 (+0.0%) |
116,750
|
115,500
|
138,886
|
8
|
0 |
2024/10/03 | 120,393 | +0 (+0.0%) |
116,750
|
115,500
|
138,886
|
8
|
0 |
2024/10/02 | 120,393 | +0 (+0.0%) |
116,750
|
115,500
|
138,886
|
8
|
0 |
2024/10/01 | 120,393 | +0 (+0.0%) |
116,750
|
115,500
|
138,886
|
8
|
0 |
2024/09/30 | 120,393 | +0 (+0.0%) |
116,750
|
115,500
|
138,886
|
8
|
0 |
2024/09/29 | 120,393 | +0 (+0.0%) |
116,750
|
115,500
|
138,886
|
8
|
0 |
2024/09/28 | 120,393 | +2,220 (+1.88%) |
116,750
|
115,500
|
138,886
|
8
|
0 |
2024/09/27 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/26 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/25 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
1以上 |
2024/09/24 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/23 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/22 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/21 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/20 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/19 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/18 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/17 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/16 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/15 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/14 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/13 | 118,173 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/12 | 118,173 | +1,160 (+0.99%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/09/11 | 117,013 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
10
|
0 |
2024/09/10 | 117,013 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
10
|
0 |
2024/09/09 | 117,013 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
10
|
0 |
2024/09/08 | 117,013 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
10
|
0 |
2024/09/07 | 117,013 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
10
|
0 |
2024/09/06 | 117,013 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
10
|
0 |
2024/09/05 | 117,013 | +137 (+0.12%) |
115,500
|
103,900
|
138,886
|
10
|
0 |
2024/09/04 | 116,876 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
11
|
0 |
2024/09/03 | 116,876 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
11
|
0 |
2024/09/02 | 116,876 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
11
|
1以上 |
2024/09/01 | 116,876 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
11
|
0 |
2024/08/31 | 116,876 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
11
|
0 |
2024/08/30 | 116,876 | +1,058 (+0.91%) |
115,500
|
103,900
|
138,886
|
11
|
0 |
2024/08/29 | 115,818 | +0 (+0.0%) |
115,500
|
103,900
|
138,886
|
13
|
0 |
2024/08/28 | 115,818 | -993 (-0.85%) |
115,500
|
103,900
|
138,886
|
13
|
0 |
2024/08/27 | 116,811 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
12
|
1以上 |
2024/08/26 | 116,811 | +101 (+0.09%) |
115,500
|
109,296
|
138,886
|
12
|
0 |
2024/08/25 | 116,710 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
13
|
0 |
2024/08/24 | 116,710 | -101 (-0.09%) |
115,500
|
109,296
|
138,886
|
13
|
0 |
2024/08/23 | 116,811 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
12
|
1以上 |
2024/08/22 | 116,811 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
12
|
0 |
2024/08/21 | 116,811 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
12
|
0 |
2024/08/20 | 116,811 | +238 (+0.2%) |
115,500
|
109,296
|
138,886
|
12
|
0 |
2024/08/19 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/18 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/17 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/16 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/15 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/14 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/13 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/12 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/11 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/10 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/09 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/08 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/07 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/06 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/05 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/04 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/03 | 116,573 | +0 (+0.0%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/02 | 116,573 | -1,901 (-1.6%) |
115,500
|
109,296
|
138,886
|
10
|
0 |
2024/08/01 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/31 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/30 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/29 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/28 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/27 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/26 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/25 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/24 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/23 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/22 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/21 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/20 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/19 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/18 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/17 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/16 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/15 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/14 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/13 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/12 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/11 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/10 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/09 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/08 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/07 | 118,474 | +0 (+0.0%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/06 | 118,474 | -1,983 (-1.65%) |
115,500
|
110,000
|
138,886
|
10
|
0 |
2024/07/05 | 120,457 | +7,779 (+6.9%) |
118,800
|
110,000
|
138,886
|
6
|
0 |
2024/07/04 | 112,678 | +0 (+0.0%) |
118,800
|
66,000
|
138,886
|
7
|
0 |
2024/07/03 | 112,678 | +0 (+0.0%) |
118,800
|
66,000
|
138,886
|
7
|
0 |
2024/07/02 | 112,678 | -7,779 (-6.46%) |
118,800
|
66,000
|
138,886
|
7
|
1以上 |
2024/07/01 | 120,457 | +0 (+0.0%) |
118,800
|
110,000
|
138,886
|
6
|
0 |
2024/06/30 | 120,457 | +0 (+0.0%) |
118,800
|
110,000
|
138,886
|
6
|
0 |
2024/06/29 | 120,457 | +0 (+0.0%) |
118,800
|
110,000
|
138,886
|
6
|
0 |
2024/06/28 | 120,457 | +0 (+0.0%) |
118,800
|
110,000
|
138,886
|
6
|
0 |
2024/06/27 | 120,457 | +0 (+0.0%) |
118,800
|
110,000
|
138,886
|
6
|
0 |
2024/06/26 | 120,457 | -5,229 (-4.16%) |
118,800
|
110,000
|
138,886
|
6
|
0 |
2024/06/25 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/24 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/23 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/22 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/21 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/20 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/19 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/18 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/17 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/16 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/15 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/14 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/13 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/12 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/11 | 125,686 | +0 (+0.0%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/10 | 125,686 | -6,887 (-5.19%) |
122,530
|
118,800
|
138,886
|
4
|
0 |
2024/06/09 | 132,573 | +0 (+0.0%) |
132,573
|
126,260
|
138,886
|
2
|
0 |
2024/06/08 | 132,573 | +4,591 (+3.59%) |
132,573
|
126,260
|
138,886
|
2
|
0 |
2024/06/07 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/06/06 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/06/05 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
1以上 |
2024/06/04 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/06/03 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/06/02 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/06/01 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/05/31 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/05/30 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/05/29 | 127,982 | +0 (+0.0%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/05/28 | 127,982 | +5,452 (+4.45%) |
126,260
|
118,800
|
138,886
|
3
|
0 |
2024/05/27 | 122,530 | +6,815 (+5.89%) |
122,530
|
118,800
|
126,260
|
2
|
0 |
2024/05/26 | 115,715 | +0 (+0.0%) |
113,850
|
108,900
|
126,260
|
4
|
0 |
2024/05/25 | 115,715 | +0 (+0.0%) |
113,850
|
108,900
|
126,260
|
4
|
0 |
2024/05/24 | 115,715 | +0 (+0.0%) |
113,850
|
108,900
|
126,260
|
4
|
1以上 |
2024/05/23 | 115,715 | +0 (+0.0%) |
113,850
|
108,900
|
126,260
|
4
|
0 |
2024/05/22 | 115,715 | +0 (+0.0%) |
113,850
|
108,900
|
126,260
|
4
|
0 |
2024/05/21 | 115,715 | +0 (+0.0%) |
113,850
|
108,900
|
126,260
|
4
|
0 |
2024/05/20 | 115,715 | +0 (+0.0%) |
113,850
|
108,900
|
126,260
|
4
|
0 |
2024/05/19 | 115,715 | -1,457 (-1.24%) |
113,850
|
108,900
|
126,260
|
4
|
0 |
2024/05/18 | 117,172 | +0 (+0.0%) |
118,800
|
108,900
|
126,260
|
5
|
0 |
2024/05/17 | 117,172 | -13,640 (-10.43%) |
118,800
|
108,900
|
126,260
|
5
|
0 |
2024/05/16 | 130,812 | -3,003 (-2.24%) |
126,260
|
118,800
|
143,000
|
5
|
1以上 |
2024/05/15 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/14 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/13 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
N/A |
2024/05/12 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/11 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/10 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/09 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/08 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/07 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
N/A |
2024/05/06 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/05 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/04 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/03 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/02 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/05/01 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/30 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/29 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/28 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/27 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
N/A |
2024/04/26 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/25 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/24 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/23 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/22 | 133,815 | +0 (+0.0%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/21 | 133,815 | +2,079 (+1.58%) |
134,630
|
123,000
|
143,000
|
4
|
0 |
2024/04/20 | 131,736 | +0 (+0.0%) |
126,260
|
123,000
|
143,000
|
5
|
0 |
2024/04/19 | 131,736 | +0 (+0.0%) |
126,260
|
123,000
|
143,000
|
5
|
0 |
2024/04/18 | 131,736 | +7,845 (+6.33%) |
126,260
|
123,000
|
143,000
|
5
|
1以上 |
2024/04/17 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/16 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/15 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
1以上 |
2024/04/14 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/13 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/12 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/11 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/10 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/09 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/08 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/07 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/06 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/05 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/04 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/03 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/02 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/04/01 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/03/31 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/03/30 | 123,891 | +0 (+0.0%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/03/29 | 123,891 | +395 (+0.32%) |
123,420
|
104,280
|
143,000
|
7
|
0 |
2024/03/28 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/27 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/26 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/25 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/24 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/23 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/22 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/21 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/20 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/19 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/18 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/17 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/16 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/15 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/14 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/13 | 123,496 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/12 | 123,496 | +1,191 (+0.97%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/11 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/10 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/09 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/08 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/07 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/06 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/05 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/04 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/03 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/02 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/03/01 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/29 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/28 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/27 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/26 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/25 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/24 | 122,305 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/23 | 122,305 | -520 (-0.42%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/02/22 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/02/21 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/02/20 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
1以上 |
2024/02/19 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/02/18 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/02/17 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/02/16 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/02/15 | 122,825 | +2,231 (+1.85%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/02/14 | 120,594 | +0 (+0.0%) |
118,800
|
104,280
|
143,000
|
7
|
0 |
2024/02/13 | 120,594 | +0 (+0.0%) |
118,800
|
104,280
|
143,000
|
7
|
0 |
2024/02/12 | 120,594 | -6,526 (-5.13%) |
118,800
|
104,280
|
143,000
|
7
|
1以上 |
2024/02/11 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/10 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/09 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/08 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/07 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/06 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/05 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/04 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/03 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/02 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/02/01 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/01/31 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/01/30 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/01/29 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/01/28 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/01/27 | 127,120 | +0 (+0.0%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/01/26 | 127,120 | -4,830 (-3.66%) |
123,000
|
107,800
|
143,000
|
5
|
0 |
2024/01/25 | 131,950 | +0 (+0.0%) |
133,000
|
118,800
|
143,000
|
4
|
0 |
2024/01/24 | 131,950 | +0 (+0.0%) |
133,000
|
118,800
|
143,000
|
4
|
0 |
2024/01/23 | 131,950 | +0 (+0.0%) |
133,000
|
118,800
|
143,000
|
4
|
0 |
2024/01/22 | 131,950 | +0 (+0.0%) |
133,000
|
118,800
|
143,000
|
4
|
0 |
2024/01/21 | 131,950 | +5,534 (+4.38%) |
133,000
|
118,800
|
143,000
|
4
|
0 |
2024/01/20 | 126,416 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
5
|
0 |
2024/01/19 | 126,416 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
5
|
0 |
2024/01/18 | 126,416 | +3,690 (+3.01%) |
123,000
|
104,280
|
143,000
|
5
|
0 |
2024/01/17 | 122,726 | -3,690 (-2.92%) |
120,900
|
104,280
|
143,000
|
6
|
0 |
2024/01/16 | 126,416 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
5
|
0 |
2024/01/15 | 126,416 | +3,690 (+3.01%) |
123,000
|
104,280
|
143,000
|
5
|
0 |
2024/01/14 | 122,726 | +0 (+0.0%) |
120,900
|
104,280
|
143,000
|
6
|
0 |
2024/01/13 | 122,726 | +0 (+0.0%) |
120,900
|
104,280
|
143,000
|
6
|
0 |
2024/01/12 | 122,726 | -3,190 (-2.53%) |
120,900
|
104,280
|
143,000
|
6
|
0 |
2024/01/11 | 125,916 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/01/10 | 125,916 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/01/09 | 125,916 | +3,091 (+2.52%) |
123,210
|
104,280
|
143,000
|
6
|
1以上 |
2024/01/08 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/01/07 | 122,825 | -3,091 (-2.45%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/01/06 | 125,916 | +0 (+0.0%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/01/05 | 125,916 | +3,091 (+2.52%) |
123,210
|
104,280
|
143,000
|
6
|
0 |
2024/01/04 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/01/03 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/01/02 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2024/01/01 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |