日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 101,166 | +0 (+0.0%) |
99,000
|
80,340
|
128,000
|
56
|
N/A |
2025/04/20 | 101,166 | -143 (-0.14%) |
99,000
|
80,340
|
128,000
|
56
|
N/A |
2025/04/19 | 101,309 | -447 (-0.44%) |
99,000
|
80,340
|
128,000
|
56
|
N/A |
2025/04/18 | 101,756 | -149 (-0.15%) |
99,000
|
80,340
|
128,000
|
57
|
0 |
2025/04/17 | 101,905 | -320 (-0.31%) |
99,000
|
80,340
|
128,000
|
57
|
0 |
2025/04/16 | 102,225 | -607 (-0.59%) |
99,000
|
80,340
|
128,000
|
56
|
1以上 |
2025/04/15 | 102,832 | +191 (+0.19%) |
100,075
|
80,340
|
128,000
|
56
|
0 |
2025/04/14 | 102,641 | +624 (+0.61%) |
99,000
|
80,340
|
128,000
|
54
|
0 |
2025/04/13 | 102,017 | -147 (-0.14%) |
98,990
|
80,340
|
128,000
|
58
|
0 |
2025/04/12 | 102,164 | +0 (+0.0%) |
98,990
|
80,340
|
128,000
|
58
|
0 |
2025/04/11 | 102,164 | -554 (-0.54%) |
98,990
|
80,340
|
128,000
|
58
|
1以上 |
2025/04/10 | 102,718 | -933 (-0.9%) |
98,990
|
80,340
|
128,000
|
58
|
0 |
2025/04/09 | 103,651 | +0 (+0.0%) |
98,990
|
80,340
|
128,000
|
58
|
0 |
2025/04/08 | 103,651 | +0 (+0.0%) |
98,990
|
80,340
|
128,000
|
58
|
0 |
2025/04/07 | 103,651 | +0 (+0.0%) |
98,990
|
80,340
|
128,000
|
58
|
0 |
2025/04/06 | 103,651 | -377 (-0.36%) |
98,990
|
80,340
|
128,000
|
58
|
0 |
2025/04/05 | 104,028 | -268 (-0.26%) |
99,000
|
80,340
|
128,000
|
61
|
0 |
2025/04/04 | 104,296 | +0 (+0.0%) |
99,000
|
80,340
|
128,000
|
60
|
0 |
2025/04/03 | 104,296 | -919 (-0.87%) |
99,000
|
80,340
|
128,000
|
60
|
1以上 |
2025/04/02 | 105,215 | -1,075 (-1.01%) |
104,280
|
80,340
|
138,000
|
64
|
0 |
2025/04/01 | 106,290 | -32 (-0.03%) |
108,000
|
80,340
|
138,000
|
64
|
0 |
2025/03/31 | 106,322 | +0 (+0.0%) |
108,000
|
80,340
|
138,000
|
60
|
1以上 |
2025/03/30 | 106,322 | +0 (+0.0%) |
108,000
|
80,340
|
138,000
|
60
|
0 |
2025/03/29 | 106,322 | +0 (+0.0%) |
108,000
|
80,340
|
138,000
|
60
|
0 |
2025/03/28 | 106,322 | +1,736 (+1.66%) |
108,000
|
80,340
|
138,000
|
60
|
0 |
2025/03/27 | 104,586 | +0 (+0.0%) |
101,640
|
80,340
|
138,000
|
60
|
0 |
2025/03/26 | 104,586 | -109 (-0.1%) |
101,640
|
80,340
|
138,000
|
60
|
0 |
2025/03/25 | 104,695 | +174 (+0.17%) |
101,640
|
82,600
|
138,000
|
60
|
0 |
2025/03/24 | 104,521 | +0 (+0.0%) |
99,990
|
82,600
|
138,000
|
60
|
0 |
2025/03/23 | 104,521 | +0 (+0.0%) |
99,990
|
82,600
|
138,000
|
60
|
0 |
2025/03/22 | 104,521 | +0 (+0.0%) |
99,990
|
82,600
|
138,000
|
60
|
1以上 |