| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
N/A |
| 2024/11/21 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
N/A |
| 2024/11/20 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
N/A |
| 2024/11/19 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/18 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/17 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/16 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/15 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/14 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/13 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/12 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/11 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/10 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/09 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/08 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/07 | 149,887 | -5,500 (-3.54%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
| 2024/11/06 | 155,387 | +0 (+0.0%) |
148,888
|
140,800
|
182,891
|
12
|
0 |
| 2024/11/05 | 155,387 | -5,494 (-3.41%) |
148,888
|
140,800
|
182,891
|
12
|
0 |
| 2024/11/04 | 160,881 | +0 (+0.0%) |
157,388
|
145,860
|
182,891
|
8
|
1以上 |
| 2024/11/03 | 160,881 | +3,144 (+1.99%) |
157,388
|
145,860
|
182,891
|
8
|
0 |
| 2024/11/02 | 157,737 | +6,113 (+4.03%) |
149,776
|
145,860
|
182,891
|
7
|
0 |
| 2024/11/01 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/31 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/30 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
1以上 |
| 2024/10/29 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/28 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/27 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/26 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/25 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/24 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/23 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/22 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/21 | 151,624 | +725 (+0.48%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
| 2024/10/20 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/19 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/18 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
1以上 |
| 2024/10/17 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/16 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/15 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/14 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/13 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/12 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/11 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/10 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/09 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/08 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/07 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/06 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/05 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/04 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/03 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/02 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/10/01 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/09/30 | 150,899 | +0 (+0.0%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/09/29 | 150,899 | -1,260 (-0.83%) |
148,000
|
145,860
|
165,000
|
10
|
0 |
| 2024/09/28 | 152,159 | +0 (+0.0%) |
148,888
|
145,860
|
165,000
|
8
|
0 |
| 2024/09/27 | 152,159 | -1,386 (-0.9%) |
148,888
|
145,860
|
165,000
|
8
|
0 |
| 2024/09/26 | 153,545 | +1,386 (+0.91%) |
149,776
|
145,860
|
165,000
|
6
|
0 |
| 2024/09/25 | 152,159 | +0 (+0.0%) |
148,888
|
145,860
|
165,000
|
8
|
0 |
| 2024/09/24 | 152,159 | +5,018 (+3.41%) |
148,888
|
145,860
|
165,000
|
8
|
0 |
| 2024/09/23 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
1以上 |
| 2024/09/22 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/21 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
1以上 |
| 2024/09/20 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/19 | 147,141 | -156 (-0.11%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/18 | 147,297 | +156 (+0.11%) |
148,000
|
107,000
|
165,000
|
11
|
0 |
| 2024/09/17 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/16 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
1以上 |
| 2024/09/15 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/14 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/13 | 147,141 | -156 (-0.11%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/12 | 147,297 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
11
|
0 |
| 2024/09/11 | 147,297 | +156 (+0.11%) |
148,000
|
107,000
|
165,000
|
11
|
0 |
| 2024/09/10 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
1以上 |
| 2024/09/09 | 147,141 | +0 (+0.0%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/08 | 147,141 | -366 (-0.25%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/07 | 147,507 | +0 (+0.0%) |
149,776
|
107,000
|
165,000
|
7
|
0 |
| 2024/09/06 | 147,507 | -109 (-0.07%) |
149,776
|
107,000
|
165,000
|
7
|
0 |
| 2024/09/05 | 147,616 | -2,334 (-1.56%) |
148,000
|
107,000
|
165,000
|
9
|
0 |
| 2024/09/04 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/09/03 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
1以上 |
| 2024/09/02 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/09/01 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/31 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/30 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/29 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/28 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/27 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/26 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/25 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/24 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/23 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/22 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/21 | 149,950 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/20 | 149,950 | -1,560 (-1.03%) |
148,000
|
128,000
|
165,000
|
9
|
0 |
| 2024/08/19 | 151,510 | +0 (+0.0%) |
149,776
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/18 | 151,510 | +0 (+0.0%) |
149,776
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/17 | 151,510 | +0 (+0.0%) |
149,776
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/16 | 151,510 | +0 (+0.0%) |
149,776
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/15 | 151,510 | +1,999 (+1.34%) |
149,776
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/14 | 149,511 | +0 (+0.0%) |
149,776
|
128,000
|
165,000
|
7
|
0 |
| 2024/08/13 | 149,511 | +0 (+0.0%) |
149,776
|
128,000
|
165,000
|
7
|
0 |
| 2024/08/12 | 149,511 | +0 (+0.0%) |
149,776
|
128,000
|
165,000
|
7
|
1以上 |
| 2024/08/11 | 149,511 | +106 (+0.07%) |
149,776
|
128,000
|
165,000
|
7
|
0 |
| 2024/08/10 | 149,405 | +0 (+0.0%) |
144,513
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/09 | 149,405 | +0 (+0.0%) |
144,513
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/08 | 149,405 | -3,261 (-2.14%) |
144,513
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/07 | 152,666 | +0 (+0.0%) |
165,000
|
128,000
|
165,000
|
3
|
0 |
| 2024/08/06 | 152,666 | +0 (+0.0%) |
165,000
|
128,000
|
165,000
|
3
|
0 |
| 2024/08/05 | 152,666 | +0 (+0.0%) |
165,000
|
128,000
|
165,000
|
3
|
0 |
| 2024/08/04 | 152,666 | -446 (-0.29%) |
165,000
|
128,000
|
165,000
|
3
|
0 |
| 2024/08/03 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/02 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/08/01 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
1以上 |
| 2024/07/31 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/30 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/29 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/28 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/27 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/26 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/25 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/24 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/23 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/22 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/21 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/20 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/19 | 153,112 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/18 | 153,112 | +274 (+0.18%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/07/17 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/16 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/15 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
1以上 |
| 2024/07/14 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/13 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/12 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/11 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/10 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/09 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/08 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/07 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/06 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/05 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/04 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/03 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/02 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/01 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/30 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/29 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/28 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/27 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/26 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/25 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/24 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/23 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/22 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/21 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/20 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/19 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/18 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/17 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/16 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/15 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/14 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/13 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/12 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/11 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/10 | 152,838 | +471 (+0.31%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/06/09 | 152,367 | +0 (+0.0%) |
158,235
|
128,000
|
165,000
|
4
|
0 |
| 2024/06/08 | 152,367 | -283 (-0.19%) |
158,235
|
128,000
|
165,000
|
4
|
0 |
| 2024/06/07 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/06/06 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/06/05 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
1以上 |
| 2024/06/04 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/06/03 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/06/02 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/06/01 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/31 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/30 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/29 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/28 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/27 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/26 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/25 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/24 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/23 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/22 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/21 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/20 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/19 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/18 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/17 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/16 | 152,650 | -188 (-0.12%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/15 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/05/14 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/05/13 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
N/A |
| 2024/05/12 | 152,838 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/05/11 | 152,838 | +188 (+0.12%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/05/10 | 152,650 | -188 (-0.12%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/09 | 152,838 | +188 (+0.12%) |
153,780
|
128,000
|
165,000
|
6
|
0 |
| 2024/05/08 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/07 | 152,650 | +0 (+0.0%) |
153,780
|
128,000
|
165,000
|
5
|
N/A |
| 2024/05/06 | 152,650 | -2,100 (-1.36%) |
153,780
|
128,000
|
165,000
|
5
|
0 |
| 2024/05/05 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/05/04 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/05/03 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/05/02 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/05/01 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/30 | 154,750 | +162 (+0.1%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/29 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/28 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/27 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
N/A |
| 2024/04/26 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/25 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/24 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/23 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/22 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/21 | 154,588 | +2,082 (+1.37%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/20 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/19 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/18 | 152,506 | -2,082 (-1.35%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/17 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/16 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/15 | 154,588 | +2,082 (+1.37%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
| 2024/04/14 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/13 | 152,506 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/12 | 152,506 | -2,082 (-1.35%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/11 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/10 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/09 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
1以上 |
| 2024/04/08 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/07 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/06 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/05 | 154,588 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/04 | 154,588 | -162 (-0.1%) |
153,780
|
138,500
|
165,000
|
6
|
0 |
| 2024/04/03 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/02 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/04/01 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/03/31 | 154,750 | +0 (+0.0%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/03/30 | 154,750 | -242 (-0.16%) |
153,780
|
138,500
|
165,000
|
5
|
0 |
| 2024/03/29 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/28 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/27 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/26 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/25 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/24 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/23 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/22 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/21 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/20 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/19 | 154,992 | +5,038 (+3.36%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/18 | 149,954 | +0 (+0.0%) |
151,470
|
129,800
|
165,000
|
5
|
0 |
| 2024/03/17 | 149,954 | +0 (+0.0%) |
151,470
|
129,800
|
165,000
|
5
|
0 |
| 2024/03/16 | 149,954 | +0 (+0.0%) |
151,470
|
129,800
|
165,000
|
5
|
1以上 |
| 2024/03/15 | 149,954 | -5,038 (-3.25%) |
151,470
|
129,800
|
165,000
|
5
|
0 |
| 2024/03/14 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/13 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/12 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/11 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/10 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/09 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/08 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/07 | 154,992 | +0 (+0.0%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/06 | 154,992 | -1,313 (-0.84%) |
158,235
|
138,500
|
165,000
|
4
|
0 |
| 2024/03/05 | 156,305 | +0 (+0.0%) |
158,235
|
143,750
|
165,000
|
4
|
0 |
| 2024/03/04 | 156,305 | -4,658 (-2.89%) |
158,235
|
143,750
|
165,000
|
4
|
0 |
| 2024/03/03 | 160,963 | -1,899 (-1.17%) |
165,000
|
143,750
|
170,280
|
6
|
0 |
| 2024/03/02 | 162,862 | +0 (+0.0%) |
165,000
|
143,750
|
170,280
|
5
|
0 |
| 2024/03/01 | 162,862 | +0 (+0.0%) |
165,000
|
143,750
|
170,280
|
5
|
1以上 |
| 2024/02/29 | 162,862 | +0 (+0.0%) |
165,000
|
143,750
|
170,280
|
5
|
0 |
| 2024/02/28 | 162,862 | +4,946 (+3.13%) |
165,000
|
143,750
|
170,280
|
5
|
0 |
| 2024/02/27 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/26 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/25 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/24 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/23 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/22 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/21 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/20 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/19 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/18 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/17 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/16 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/15 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/14 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/13 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/12 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/11 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/10 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/09 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/08 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/07 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/06 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/05 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/04 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/03 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/02 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/02/01 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/31 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/30 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/29 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/28 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/27 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/26 | 157,916 | +7,029 (+4.66%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/25 | 150,887 | +0 (+0.0%) |
154,375
|
129,800
|
165,000
|
4
|
0 |
| 2024/01/24 | 150,887 | -7,029 (-4.45%) |
154,375
|
129,800
|
165,000
|
4
|
0 |
| 2024/01/23 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
1以上 |
| 2024/01/22 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/21 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/20 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/19 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/18 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/17 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/16 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/15 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/14 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/13 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/12 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/11 | 157,916 | +0 (+0.0%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/10 | 157,916 | +209 (+0.13%) |
165,000
|
143,750
|
165,000
|
3
|
0 |
| 2024/01/09 | 157,707 | +0 (+0.0%) |
161,040
|
143,750
|
165,000
|
4
|
0 |
| 2024/01/08 | 157,707 | -1,313 (-0.83%) |
161,040
|
143,750
|
165,000
|
4
|
0 |
| 2024/01/07 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
1以上 |
| 2024/01/06 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
| 2024/01/05 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
| 2024/01/04 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
| 2024/01/03 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
| 2024/01/02 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
| 2024/01/01 | 159,020 | +0 (+0.0%) |
161,040
|
149,000
|
165,000
|
4
|
0 |
なら、