日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 172,411 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
N/A |
2024/11/22 | 172,411 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
N/A |
2024/11/21 | 172,411 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
N/A |
2024/11/20 | 172,411 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
0 |
2024/11/19 | 172,411 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
0 |
2024/11/18 | 172,411 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
0 |
2024/11/17 | 172,411 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
0 |
2024/11/16 | 172,411 | +2,674 (+1.58%) |
165,400
|
137,280
|
248,000
|
20
|
0 |
2024/11/15 | 169,737 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/11/14 | 169,737 | -3,015 (-1.75%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/11/13 | 172,752 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
24
|
1以上 |
2024/11/12 | 172,752 | +2,083 (+1.22%) |
165,400
|
137,280
|
248,000
|
24
|
0 |
2024/11/11 | 170,669 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
24
|
1以上 |
2024/11/10 | 170,669 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
24
|
0 |
2024/11/09 | 170,669 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
24
|
0 |
2024/11/08 | 170,669 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
24
|
0 |
2024/11/07 | 170,669 | -242 (-0.14%) |
165,400
|
137,280
|
248,000
|
24
|
0 |
2024/11/06 | 170,911 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/11/05 | 170,911 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/11/04 | 170,911 | -2,273 (-1.31%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/11/03 | 173,184 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/11/02 | 173,184 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/11/01 | 173,184 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/10/31 | 173,184 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/10/30 | 173,184 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/10/29 | 173,184 | +1,574 (+0.92%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
2024/10/28 | 171,610 | +2,174 (+1.28%) |
162,800
|
136,990
|
248,000
|
23
|
0 |
2024/10/27 | 169,436 | +0 (+0.0%) |
162,800
|
136,990
|
248,000
|
23
|
0 |
2024/10/26 | 169,436 | +0 (+0.0%) |
162,800
|
136,990
|
248,000
|
23
|
1以上 |
2024/10/25 | 169,436 | +0 (+0.0%) |
162,800
|
136,990
|
248,000
|
23
|
0 |
2024/10/24 | 169,436 | -2,174 (-1.27%) |
162,800
|
136,990
|
248,000
|
23
|
0 |