日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,900 | +1,793 (+1.05%) |
178,000
|
142,780
|
214,200
|
15
|
0 |
2023/12/30 | 171,107 | --- |
170,400
|
142,780
|
214,200
|
14
|
0 |
2023/12/27 | 166,878 | -4,965 (-2.89%) |
162,800
|
142,780
|
199,000
|
14
|
N/A |
2023/12/26 | 171,843 | +0 (+0.0%) |
170,400
|
142,780
|
214,200
|
16
|
N/A |
2023/12/25 | 171,843 | +0 (+0.0%) |
170,400
|
142,780
|
214,200
|
16
|
N/A |
2023/12/24 | 171,843 | +0 (+0.0%) |
170,400
|
142,780
|
214,200
|
16
|
1以上 |
2023/12/23 | 171,843 | +1,810 (+1.06%) |
170,400
|
142,780
|
214,200
|
16
|
0 |
2023/12/22 | 170,033 | +0 (+0.0%) |
162,800
|
142,780
|
214,200
|
15
|
0 |
2023/12/21 | 170,033 | +1,315 (+0.78%) |
162,800
|
142,780
|
214,200
|
15
|
0 |
2023/12/20 | 168,718 | +0 (+0.0%) |
162,800
|
142,780
|
214,200
|
16
|
0 |
2023/12/19 | 168,718 | +0 (+0.0%) |
162,800
|
142,780
|
214,200
|
16
|
0 |
2023/12/18 | 168,718 | +1,866 (+1.12%) |
162,800
|
142,780
|
214,200
|
16
|
1以上 |
2023/12/17 | 166,852 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
17
|
0 |
2023/12/16 | 166,852 | -1,730 (-1.03%) |
162,800
|
136,990
|
214,200
|
17
|
0 |
2023/12/15 | 168,582 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
18
|
1以上 |
2023/12/14 | 168,582 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
18
|
0 |
2023/12/13 | 168,582 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
18
|
1以上 |
2023/12/12 | 168,582 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
18
|
0 |
2023/12/11 | 168,582 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
18
|
0 |
2023/12/10 | 168,582 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
18
|
0 |
2023/12/09 | 168,582 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
18
|
0 |
2023/12/08 | 168,582 | -1,549 (-0.91%) |
162,800
|
136,990
|
214,200
|
18
|
0 |
2023/12/07 | 170,131 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
19
|
0 |
2023/12/06 | 170,131 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
19
|
0 |
2023/12/05 | 170,131 | -52 (-0.03%) |
162,800
|
136,990
|
214,200
|
19
|
1以上 |
2023/12/04 | 170,183 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
19
|
0 |
2023/12/03 | 170,183 | +0 (+0.0%) |
162,800
|
136,990
|
214,200
|
19
|
0 |
2023/12/02 | 170,183 | -3,224 (-1.86%) |
162,800
|
136,990
|
214,200
|
19
|
1以上 |
2023/12/01 | 173,407 | -3,210 (-1.82%) |
178,000
|
136,990
|
214,200
|
17
|
0 |
2023/11/30 | 176,617 | -5,024 (-2.77%) |
178,000
|
148,320
|
214,200
|
15
|
0 |
2023/11/29 | 181,641 | +5,637 (+3.2%) |
178,000
|
148,320
|
214,200
|
11
|
0 |
2023/11/28 | 176,004 | -1,533 (-0.86%) |
178,000
|
145,000
|
214,200
|
13
|
0 |
2023/11/27 | 177,537 | +0 (+0.0%) |
178,000
|
145,000
|
214,200
|
15
|
0 |
2023/11/26 | 177,537 | +0 (+0.0%) |
178,000
|
145,000
|
214,200
|
15
|
1以上 |
2023/11/25 | 177,537 | +0 (+0.0%) |
178,000
|
145,000
|
214,200
|
15
|
1以上 |
2023/11/24 | 177,537 | -1,067 (-0.6%) |
178,000
|
145,000
|
214,200
|
15
|
0 |
2023/11/23 | 178,604 | -1,400 (-0.78%) |
178,000
|
148,320
|
214,200
|
15
|
0 |