日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/30 | 167,540 | --- |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/27 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
N/A |
2023/12/26 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
N/A |
2023/12/25 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
N/A |
2023/12/24 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/23 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/22 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/21 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/20 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/19 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/18 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/17 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/16 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/15 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/14 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/13 | 167,540 | +0 (+0.0%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/12 | 167,540 | -3,486 (-2.04%) |
167,540
|
157,080
|
178,000
|
4
|
0 |
2023/12/11 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/10 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/09 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/08 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/07 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/06 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/05 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/04 | 171,026 | +0 (+0.0%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/03 | 171,026 | +32,800 (+23.73%) |
178,000
|
157,080
|
178,000
|
3
|
0 |
2023/12/02 | 138,226 | +0 (+0.0%) |
138,226
|
119,373
|
157,080
|
2
|
0 |
2023/12/01 | 138,226 | +0 (+0.0%) |
138,226
|
119,373
|
157,080
|
2
|
0 |
2023/11/30 | 138,226 | -987 (-0.71%) |
138,226
|
119,373
|
157,080
|
2
|
1以上 |
2023/11/29 | 139,213 | +0 (+0.0%) |
139,213
|
121,347
|
157,080
|
2
|
0 |
2023/11/28 | 139,213 | -7,153 (-4.89%) |
139,213
|
121,347
|
157,080
|
2
|
0 |
2023/11/27 | 146,366 | +0 (+0.0%) |
146,366
|
135,653
|
157,080
|
2
|
0 |
2023/11/26 | 146,366 | --- |
146,366
|
135,653
|
157,080
|
2
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |