日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 211,213 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
13
|
N/A |
2024/11/22 | 211,213 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
13
|
N/A |
2024/11/21 | 211,213 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
13
|
N/A |
2024/11/20 | 211,213 | -3,812 (-1.77%) |
206,800
|
195,800
|
243,500
|
13
|
0 |
2024/11/19 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/18 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/17 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
1以上 |
2024/11/16 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/15 | 215,025 | -2,159 (-0.99%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/14 | 217,184 | +0 (+0.0%) |
212,300
|
195,800
|
243,500
|
14
|
0 |
2024/11/13 | 217,184 | +0 (+0.0%) |
212,300
|
195,800
|
243,500
|
14
|
0 |
2024/11/12 | 217,184 | +3,689 (+1.73%) |
212,300
|
195,800
|
243,500
|
14
|
0 |
2024/11/11 | 213,495 | +0 (+0.0%) |
206,800
|
164,000
|
243,500
|
13
|
0 |
2024/11/10 | 213,495 | +0 (+0.0%) |
206,800
|
164,000
|
243,500
|
13
|
0 |
2024/11/09 | 213,495 | -3,217 (-1.48%) |
206,800
|
164,000
|
243,500
|
13
|
0 |
2024/11/08 | 216,712 | +0 (+0.0%) |
217,800
|
164,000
|
243,500
|
11
|
0 |
2024/11/07 | 216,712 | +702 (+0.32%) |
217,800
|
164,000
|
243,500
|
11
|
0 |
2024/11/06 | 216,010 | +0 (+0.0%) |
212,300
|
164,000
|
243,500
|
10
|
0 |
2024/11/05 | 216,010 | +0 (+0.0%) |
212,300
|
164,000
|
243,500
|
10
|
0 |
2024/11/04 | 216,010 | -6,400 (-2.88%) |
212,300
|
164,000
|
243,500
|
10
|
0 |
2024/11/03 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/11/02 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/11/01 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/31 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/30 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/29 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/28 | 222,410 | +4,000 (+1.83%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/27 | 218,410 | +0 (+0.0%) |
212,300
|
188,000
|
243,500
|
10
|
0 |
2024/10/26 | 218,410 | +0 (+0.0%) |
212,300
|
188,000
|
243,500
|
10
|
0 |
2024/10/25 | 218,410 | -67 (-0.03%) |
212,300
|
188,000
|
243,500
|
10
|
0 |
2024/10/24 | 218,477 | -4,445 (-1.99%) |
206,800
|
188,000
|
243,500
|
9
|
0 |