日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 211,213 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
13
|
N/A |
2024/11/22 | 211,213 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
13
|
N/A |
2024/11/21 | 211,213 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
13
|
N/A |
2024/11/20 | 211,213 | -3,812 (-1.77%) |
206,800
|
195,800
|
243,500
|
13
|
0 |
2024/11/19 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/18 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/17 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
1以上 |
2024/11/16 | 215,025 | +0 (+0.0%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/15 | 215,025 | -2,159 (-0.99%) |
206,800
|
195,800
|
243,500
|
15
|
0 |
2024/11/14 | 217,184 | +0 (+0.0%) |
212,300
|
195,800
|
243,500
|
14
|
0 |
2024/11/13 | 217,184 | +0 (+0.0%) |
212,300
|
195,800
|
243,500
|
14
|
0 |
2024/11/12 | 217,184 | +3,689 (+1.73%) |
212,300
|
195,800
|
243,500
|
14
|
0 |
2024/11/11 | 213,495 | +0 (+0.0%) |
206,800
|
164,000
|
243,500
|
13
|
0 |
2024/11/10 | 213,495 | +0 (+0.0%) |
206,800
|
164,000
|
243,500
|
13
|
0 |
2024/11/09 | 213,495 | -3,217 (-1.48%) |
206,800
|
164,000
|
243,500
|
13
|
0 |
2024/11/08 | 216,712 | +0 (+0.0%) |
217,800
|
164,000
|
243,500
|
11
|
0 |
2024/11/07 | 216,712 | +702 (+0.32%) |
217,800
|
164,000
|
243,500
|
11
|
0 |
2024/11/06 | 216,010 | +0 (+0.0%) |
212,300
|
164,000
|
243,500
|
10
|
0 |
2024/11/05 | 216,010 | +0 (+0.0%) |
212,300
|
164,000
|
243,500
|
10
|
0 |
2024/11/04 | 216,010 | -6,400 (-2.88%) |
212,300
|
164,000
|
243,500
|
10
|
0 |
2024/11/03 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/11/02 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/11/01 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/31 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/30 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/29 | 222,410 | +0 (+0.0%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/28 | 222,410 | +4,000 (+1.83%) |
222,900
|
206,800
|
243,500
|
10
|
0 |
2024/10/27 | 218,410 | +0 (+0.0%) |
212,300
|
188,000
|
243,500
|
10
|
0 |
2024/10/26 | 218,410 | +0 (+0.0%) |
212,300
|
188,000
|
243,500
|
10
|
0 |
2024/10/25 | 218,410 | -67 (-0.03%) |
212,300
|
188,000
|
243,500
|
10
|
0 |
2024/10/24 | 218,477 | -4,445 (-1.99%) |
206,800
|
188,000
|
243,500
|
9
|
0 |
2024/10/23 | 222,922 | +0 (+0.0%) |
228,000
|
206,800
|
243,500
|
9
|
0 |
2024/10/22 | 222,922 | +1,350 (+0.61%) |
228,000
|
206,800
|
243,500
|
9
|
0 |
2024/10/21 | 221,572 | +3,165 (+1.45%) |
221,000
|
206,800
|
243,500
|
11
|
0 |
2024/10/20 | 218,407 | +0 (+0.0%) |
210,000
|
201,000
|
243,500
|
13
|
0 |
2024/10/19 | 218,407 | +0 (+0.0%) |
210,000
|
201,000
|
243,500
|
13
|
1以上 |
2024/10/18 | 218,407 | +0 (+0.0%) |
210,000
|
201,000
|
243,500
|
13
|
1以上 |
2024/10/17 | 218,407 | -2,111 (-0.96%) |
210,000
|
201,000
|
243,500
|
13
|
0 |
2024/10/16 | 220,518 | +0 (+0.0%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/15 | 220,518 | +0 (+0.0%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/14 | 220,518 | +0 (+0.0%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/13 | 220,518 | +0 (+0.0%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/12 | 220,518 | +0 (+0.0%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/11 | 220,518 | +0 (+0.0%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/10 | 220,518 | +3,637 (+1.68%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/09 | 216,881 | +0 (+0.0%) |
210,000
|
188,000
|
243,500
|
11
|
0 |
2024/10/08 | 216,881 | +0 (+0.0%) |
210,000
|
188,000
|
243,500
|
11
|
0 |
2024/10/07 | 216,881 | +0 (+0.0%) |
210,000
|
188,000
|
243,500
|
11
|
0 |
2024/10/06 | 216,881 | +0 (+0.0%) |
210,000
|
188,000
|
243,500
|
11
|
0 |
2024/10/05 | 216,881 | +0 (+0.0%) |
210,000
|
188,000
|
243,500
|
11
|
0 |
2024/10/04 | 216,881 | -3,637 (-1.65%) |
210,000
|
188,000
|
243,500
|
11
|
0 |
2024/10/03 | 220,518 | -3,048 (-1.36%) |
221,000
|
201,000
|
243,500
|
11
|
0 |
2024/10/02 | 223,566 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
9
|
0 |
2024/10/01 | 223,566 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
9
|
0 |
2024/09/30 | 223,566 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
9
|
0 |
2024/09/29 | 223,566 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
9
|
0 |
2024/09/28 | 223,566 | -2,305 (-1.02%) |
228,000
|
201,000
|
243,500
|
9
|
0 |
2024/09/27 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/26 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/25 | 225,871 | +3,429 (+1.54%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/24 | 222,442 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/23 | 222,442 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/22 | 222,442 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/21 | 222,442 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/20 | 222,442 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/19 | 222,442 | -3,429 (-1.52%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/18 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/17 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/16 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/15 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/14 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/13 | 225,871 | +0 (+0.0%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/12 | 225,871 | +3,429 (+1.54%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/11 | 222,442 | -11,548 (-4.94%) |
228,000
|
201,000
|
243,500
|
7
|
0 |
2024/09/10 | 233,990 | +4,313 (+1.88%) |
239,800
|
201,000
|
272,800
|
10
|
0 |
2024/09/09 | 229,677 | +0 (+0.0%) |
239,800
|
201,000
|
255,000
|
9
|
0 |
2024/09/08 | 229,677 | +0 (+0.0%) |
239,800
|
201,000
|
255,000
|
9
|
1以上 |
2024/09/07 | 229,677 | +7,047 (+3.17%) |
239,800
|
201,000
|
255,000
|
9
|
0 |
2024/09/06 | 222,630 | -4,117 (-1.82%) |
228,000
|
189,440
|
255,000
|
11
|
0 |
2024/09/05 | 226,747 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
13
|
0 |
2024/09/04 | 226,747 | -4,682 (-2.02%) |
239,800
|
189,440
|
255,000
|
13
|
1以上 |
2024/09/03 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
1以上 |
2024/09/02 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/09/01 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/08/31 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/08/30 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/08/29 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/08/28 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/08/27 | 231,429 | +0 (+0.0%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/08/26 | 231,429 | +2,803 (+1.23%) |
239,800
|
189,440
|
255,000
|
11
|
0 |
2024/08/25 | 228,626 | +0 (+0.0%) |
239,800
|
173,800
|
255,000
|
12
|
0 |
2024/08/24 | 228,626 | +0 (+0.0%) |
239,800
|
173,800
|
255,000
|
12
|
0 |
2024/08/23 | 228,626 | +2,234 (+0.99%) |
239,800
|
173,800
|
255,000
|
12
|
1以上 |
2024/08/22 | 226,392 | +0 (+0.0%) |
235,750
|
173,800
|
255,000
|
10
|
0 |
2024/08/21 | 226,392 | +0 (+0.0%) |
235,750
|
173,800
|
255,000
|
10
|
0 |
2024/08/20 | 226,392 | -8,868 (-3.77%) |
235,750
|
173,800
|
255,000
|
10
|
0 |
2024/08/19 | 235,260 | +0 (+0.0%) |
245,245
|
173,800
|
255,000
|
8
|
0 |
2024/08/18 | 235,260 | +13,049 (+5.87%) |
245,245
|
173,800
|
255,000
|
8
|
0 |
2024/08/17 | 222,211 | +0 (+0.0%) |
235,750
|
170,016
|
255,000
|
10
|
0 |
2024/08/16 | 222,211 | -5,379 (-2.36%) |
235,750
|
170,016
|
255,000
|
10
|
0 |
2024/08/15 | 227,590 | +0 (+0.0%) |
243,500
|
170,016
|
255,000
|
9
|
1以上 |
2024/08/14 | 227,590 | +0 (+0.0%) |
243,500
|
170,016
|
255,000
|
9
|
0 |
2024/08/13 | 227,590 | +0 (+0.0%) |
243,500
|
170,016
|
255,000
|
9
|
0 |
2024/08/12 | 227,590 | +2,425 (+1.08%) |
243,500
|
170,016
|
255,000
|
9
|
0 |
2024/08/11 | 225,165 | +3,804 (+1.72%) |
235,750
|
170,016
|
255,000
|
8
|
0 |
2024/08/10 | 221,361 | +0 (+0.0%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/09 | 221,361 | +0 (+0.0%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/08 | 221,361 | +0 (+0.0%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/07 | 221,361 | -2,112 (-0.95%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/06 | 223,473 | +0 (+0.0%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/05 | 223,473 | +0 (+0.0%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/04 | 223,473 | +0 (+0.0%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/03 | 223,473 | -2,112 (-0.94%) |
228,000
|
170,016
|
255,000
|
7
|
0 |
2024/08/02 | 225,585 | +0 (+0.0%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/08/01 | 225,585 | +0 (+0.0%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/07/31 | 225,585 | +0 (+0.0%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/07/30 | 225,585 | +0 (+0.0%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/07/29 | 225,585 | +0 (+0.0%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/07/28 | 225,585 | +0 (+0.0%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/07/27 | 225,585 | +0 (+0.0%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/07/26 | 225,585 | +12,343 (+5.79%) |
228,000
|
184,800
|
255,000
|
7
|
0 |
2024/07/25 | 213,242 | +0 (+0.0%) |
184,800
|
184,800
|
255,000
|
7
|
0 |
2024/07/24 | 213,242 | +0 (+0.0%) |
184,800
|
184,800
|
255,000
|
7
|
0 |
2024/07/23 | 213,242 | +0 (+0.0%) |
184,800
|
184,800
|
255,000
|
7
|
1以上 |
2024/07/22 | 213,242 | -3,000 (-1.39%) |
184,800
|
184,800
|
255,000
|
7
|
0 |
2024/07/21 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/20 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/19 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/18 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/17 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/16 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/15 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/14 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/13 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/12 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/11 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/10 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/09 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/08 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/07 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/06 | 216,242 | +0 (+0.0%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/05 | 216,242 | +9,510 (+4.6%) |
184,800
|
184,800
|
264,500
|
7
|
0 |
2024/07/04 | 206,732 | +0 (+0.0%) |
184,800
|
173,092
|
264,500
|
9
|
0 |
2024/07/03 | 206,732 | +0 (+0.0%) |
184,800
|
173,092
|
264,500
|
9
|
0 |
2024/07/02 | 206,732 | +0 (+0.0%) |
184,800
|
173,092
|
264,500
|
9
|
1以上 |
2024/07/01 | 206,732 | -332 (-0.16%) |
184,800
|
173,092
|
264,500
|
9
|
0 |
2024/06/30 | 207,064 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/29 | 207,064 | -331 (-0.16%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/28 | 207,395 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/27 | 207,395 | -663 (-0.32%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/26 | 208,058 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/25 | 208,058 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/24 | 208,058 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/23 | 208,058 | -332 (-0.16%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/22 | 208,390 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/21 | 208,390 | -332 (-0.16%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/20 | 208,722 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/19 | 208,722 | -331 (-0.16%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/18 | 209,053 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/17 | 209,053 | -356 (-0.17%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/16 | 209,409 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/15 | 209,409 | -2,583 (-1.22%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/14 | 211,992 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/13 | 211,992 | +1,055 (+0.5%) |
184,800
|
173,800
|
264,500
|
9
|
0 |
2024/06/12 | 210,937 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
8
|
0 |
2024/06/11 | 210,937 | +0 (+0.0%) |
184,800
|
173,800
|
264,500
|
8
|
0 |
2024/06/10 | 210,937 | -26,138 (-11.03%) |
184,800
|
173,800
|
264,500
|
8
|
0 |
2024/06/09 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/06/08 | 237,075 | +17,425 (+7.93%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/06/07 | 219,650 | +0 (+0.0%) |
219,900
|
173,800
|
264,500
|
6
|
0 |
2024/06/06 | 219,650 | +0 (+0.0%) |
219,900
|
173,800
|
264,500
|
6
|
0 |
2024/06/05 | 219,650 | +0 (+0.0%) |
219,900
|
173,800
|
264,500
|
6
|
1以上 |
2024/06/04 | 219,650 | +0 (+0.0%) |
219,900
|
173,800
|
264,500
|
6
|
0 |
2024/06/03 | 219,650 | -6,970 (-3.08%) |
219,900
|
173,800
|
264,500
|
6
|
0 |
2024/06/02 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/06/01 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/31 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/30 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/29 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/28 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/27 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/26 | 226,620 | -10,455 (-4.41%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/25 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/24 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/23 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/22 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/21 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/20 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/19 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/18 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/17 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/16 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/15 | 237,075 | -21,091 (-8.17%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/14 | 258,166 | +0 (+0.0%) |
255,000
|
255,000
|
264,500
|
3
|
0 |
2024/05/13 | 258,166 | +0 (+0.0%) |
255,000
|
255,000
|
264,500
|
3
|
N/A |
2024/05/12 | 258,166 | -6,334 (-2.39%) |
255,000
|
255,000
|
264,500
|
3
|
0 |
2024/05/11 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/05/10 | 264,500 | +44,334 (+20.14%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/05/09 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/08 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/07 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
N/A |
2024/05/06 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/05 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/04 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/03 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/02 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/01 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/04/30 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/04/29 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/04/28 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/04/27 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
N/A |
2024/04/26 | 220,166 | +11,591 (+5.56%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/04/25 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/24 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/23 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
1以上 |
2024/04/22 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/21 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/20 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/19 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/18 | 208,575 | -3,811 (-1.79%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/17 | 212,386 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
5
|
0 |
2024/04/16 | 212,386 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
5
|
0 |
2024/04/15 | 212,386 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
5
|
1以上 |
2024/04/14 | 212,386 | +3,811 (+1.83%) |
198,000
|
173,800
|
264,500
|
5
|
0 |
2024/04/13 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/12 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/11 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/10 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/09 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/08 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/07 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/06 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/05 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/04 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/03 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/02 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/04/01 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/03/31 | 208,575 | +0 (+0.0%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/03/30 | 208,575 | +18,642 (+9.82%) |
198,000
|
173,800
|
264,500
|
4
|
0 |
2024/03/29 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/28 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/27 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/26 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/25 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/24 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/23 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/22 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/21 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/20 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/19 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/18 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/17 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/16 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/15 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/14 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/13 | 189,933 | -8,067 (-4.07%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2024/03/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/28 | 198,000 | +15,000 (+8.2%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/27 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/26 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/25 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
1以上 |
2024/02/24 | 183,000 | -1,158 (-0.63%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/23 | 184,158 | +0 (+0.0%) |
186,475
|
168,000
|
198,000
|
6
|
0 |
2024/02/22 | 184,158 | +0 (+0.0%) |
186,475
|
168,000
|
198,000
|
6
|
0 |
2024/02/21 | 184,158 | +1,158 (+0.63%) |
186,475
|
168,000
|
198,000
|
6
|
1以上 |
2024/02/20 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/19 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/18 | 183,000 | +3,000 (+1.67%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/17 | 180,000 | +0 (+0.0%) |
168,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/16 | 180,000 | -3,000 (-1.64%) |
168,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/15 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
1以上 |
2024/02/14 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/13 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/12 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/11 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/10 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/09 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/08 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/07 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/06 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/05 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/04 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/03 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/02 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/01 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/31 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/30 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/29 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/28 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/27 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/26 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/25 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/24 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/23 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/22 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/21 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/20 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/19 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/18 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/17 | 183,000 | -15,000 (-7.58%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/13 | 198,000 | +15,000 (+8.2%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/01/12 | 183,000 | -2,500 (-1.35%) |
183,000
|
168,000
|
198,000
|
4
|
0 |
2024/01/11 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2024/01/10 | 185,500 | -5,833 (-3.05%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2024/01/09 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
1以上 |
2024/01/08 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2024/01/07 | 191,333 | -11,667 (-5.75%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2024/01/06 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
4
|
0 |
2024/01/05 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
4
|
0 |
2024/01/04 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
4
|
0 |
2024/01/03 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
4
|
0 |
2024/01/02 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
4
|
0 |
2024/01/01 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
4
|
0 |