日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
4
|
0 |
2023/12/30 | 203,000 | --- |
203,000
|
198,000
|
208,000
|
4
|
0 |
2023/12/27 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
N/A |
2023/12/26 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
N/A |
2023/12/25 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
N/A |
2023/12/24 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2023/12/23 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2023/12/22 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2023/12/21 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2023/12/20 | 185,500 | +0 (+0.0%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2023/12/19 | 185,500 | -5,833 (-3.05%) |
185,500
|
168,000
|
208,000
|
6
|
0 |
2023/12/18 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2023/12/17 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2023/12/16 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2023/12/15 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2023/12/14 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2023/12/13 | 191,333 | +0 (+0.0%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2023/12/12 | 191,333 | -6,417 (-3.25%) |
198,000
|
168,000
|
208,000
|
6
|
0 |
2023/12/11 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/10 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/09 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/08 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/07 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/06 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/05 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/04 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/03 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/02 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/12/01 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/11/30 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/11/29 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/11/28 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/11/27 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/11/26 | 197,750 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/11/25 | 197,750 | -1,370 (-0.69%) |
198,000
|
187,000
|
208,000
|
4
|
0 |
2023/11/24 | 199,120 | +0 (+0.0%) |
198,000
|
187,000
|
208,000
|
5
|
0 |