日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 226,271 | +0 (+0.0%) |
218,900
|
193,000
|
301,180
|
11
|
N/A |
2025/04/19 | 226,271 | +1,858 (+0.83%) |
218,900
|
193,000
|
301,180
|
11
|
N/A |
2025/04/18 | 224,413 | -3,387 (-1.49%) |
218,900
|
193,000
|
301,180
|
9
|
N/A |
2025/04/17 | 227,800 | +0 (+0.0%) |
225,555
|
193,000
|
301,180
|
8
|
0 |
2025/04/16 | 227,800 | +0 (+0.0%) |
225,555
|
193,000
|
301,180
|
8
|
0 |
2025/04/15 | 227,800 | +0 (+0.0%) |
225,555
|
193,000
|
301,180
|
8
|
0 |
2025/04/14 | 227,800 | +0 (+0.0%) |
225,555
|
193,000
|
301,180
|
8
|
0 |
2025/04/13 | 227,800 | -8,153 (-3.46%) |
225,555
|
193,000
|
301,180
|
8
|
0 |
2025/04/12 | 235,953 | -957 (-0.4%) |
232,210
|
193,000
|
301,180
|
9
|
0 |
2025/04/11 | 236,910 | +0 (+0.0%) |
218,900
|
193,000
|
301,180
|
7
|
0 |
2025/04/10 | 236,910 | +10,712 (+4.74%) |
218,900
|
193,000
|
301,180
|
7
|
1以上 |
2025/04/09 | 226,198 | +14,996 (+7.1%) |
218,900
|
193,000
|
301,180
|
6
|
0 |
2025/04/08 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/04/07 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/04/06 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/04/05 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/04/04 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/04/03 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/04/02 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/04/01 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/31 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/30 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/29 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/28 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/27 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/26 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/25 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/24 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/23 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |
2025/03/22 | 211,202 | +0 (+0.0%) |
218,900
|
193,000
|
232,210
|
5
|
0 |