日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
N/A |
2024/11/22 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
N/A |
2024/11/21 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
N/A |
2024/11/20 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/19 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/18 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/17 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/16 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/15 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/14 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/13 | 227,501 | +0 (+0.0%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/12 | 227,501 | -6,000 (-2.57%) |
218,900
|
193,000
|
278,000
|
8
|
0 |
2024/11/11 | 233,501 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/10 | 233,501 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/09 | 233,501 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/08 | 233,501 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/07 | 233,501 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/06 | 233,501 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/05 | 233,501 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/04 | 233,501 | -5,500 (-2.3%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/03 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/02 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/11/01 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/31 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/30 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/29 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/28 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/27 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/26 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/25 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/24 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/23 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/22 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/21 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/20 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/19 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/18 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/17 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/16 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/15 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/14 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/13 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/12 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/11 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/10 | 239,001 | +0 (+0.0%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/09 | 239,001 | +19,499 (+8.88%) |
225,555
|
208,000
|
278,000
|
6
|
0 |
2024/10/08 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/10/07 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/10/06 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/10/05 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/10/04 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/10/03 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/10/02 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/10/01 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/30 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/29 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/28 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/27 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/26 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/25 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/24 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/23 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/22 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/21 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/20 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/19 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/18 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/17 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/16 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/15 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/14 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/13 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/12 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/11 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/10 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/09 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/08 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/07 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/06 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/05 | 219,502 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/04 | 219,502 | -201 (-0.09%) |
218,900
|
208,000
|
232,210
|
4
|
0 |
2024/09/03 | 219,703 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
3
|
0 |
2024/09/02 | 219,703 | +0 (+0.0%) |
218,900
|
208,000
|
232,210
|
3
|
0 |
2024/09/01 | 219,703 | -402 (-0.18%) |
218,900
|
208,000
|
232,210
|
3
|
0 |
2024/08/31 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/30 | 220,105 | +19,303 (+9.61%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/29 | 200,802 | +0 (+0.0%) |
194,750
|
181,500
|
232,210
|
4
|
0 |
2024/08/28 | 200,802 | +0 (+0.0%) |
194,750
|
181,500
|
232,210
|
4
|
0 |
2024/08/27 | 200,802 | +0 (+0.0%) |
194,750
|
181,500
|
232,210
|
4
|
1以上 |
2024/08/26 | 200,802 | +0 (+0.0%) |
194,750
|
181,500
|
232,210
|
4
|
0 |
2024/08/25 | 200,802 | +0 (+0.0%) |
194,750
|
181,500
|
232,210
|
4
|
0 |
2024/08/24 | 200,802 | +0 (+0.0%) |
194,750
|
181,500
|
232,210
|
4
|
0 |
2024/08/23 | 200,802 | -19,303 (-8.77%) |
194,750
|
181,500
|
232,210
|
4
|
0 |
2024/08/22 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/21 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/20 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/19 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/18 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/17 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/16 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/15 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/14 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/13 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/12 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/11 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/10 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/09 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/08 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/07 | 220,105 | +6,553 (+3.07%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/06 | 213,552 | +0 (+0.0%) |
207,500
|
207,000
|
232,210
|
4
|
0 |
2024/08/05 | 213,552 | +0 (+0.0%) |
207,500
|
207,000
|
232,210
|
4
|
0 |
2024/08/04 | 213,552 | -6,553 (-2.98%) |
207,500
|
207,000
|
232,210
|
4
|
1以上 |
2024/08/03 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/02 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/08/01 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/07/31 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/07/30 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/07/29 | 220,105 | +0 (+0.0%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/07/28 | 220,105 | -9,847 (-4.28%) |
220,105
|
208,000
|
232,210
|
2
|
0 |
2024/07/27 | 229,952 | +0 (+0.0%) |
236,005
|
208,000
|
239,800
|
4
|
0 |
2024/07/26 | 229,952 | +7,651 (+3.44%) |
236,005
|
208,000
|
239,800
|
4
|
0 |
2024/07/25 | 222,301 | +0 (+0.0%) |
220,105
|
207,000
|
239,800
|
6
|
1以上 |
2024/07/24 | 222,301 | +0 (+0.0%) |
220,105
|
207,000
|
239,800
|
6
|
0 |
2024/07/23 | 222,301 | +0 (+0.0%) |
220,105
|
207,000
|
239,800
|
6
|
1以上 |
2024/07/22 | 222,301 | -10,334 (-4.44%) |
220,105
|
207,000
|
239,800
|
6
|
0 |
2024/07/21 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/20 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/19 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/18 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/17 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/16 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/15 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/14 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/13 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/12 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/11 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/10 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/09 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/08 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/07 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/06 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/05 | 232,635 | +0 (+0.0%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/04 | 232,635 | +3,583 (+1.56%) |
238,000
|
208,000
|
239,800
|
6
|
0 |
2024/07/03 | 229,052 | +0 (+0.0%) |
235,105
|
208,000
|
238,000
|
4
|
0 |
2024/07/02 | 229,052 | +0 (+0.0%) |
235,105
|
208,000
|
238,000
|
4
|
0 |
2024/07/01 | 229,052 | +0 (+0.0%) |
235,105
|
208,000
|
238,000
|
4
|
0 |
2024/06/30 | 229,052 | +0 (+0.0%) |
235,105
|
208,000
|
238,000
|
4
|
0 |
2024/06/29 | 229,052 | -10,500 (-4.38%) |
235,105
|
208,000
|
238,000
|
4
|
0 |
2024/06/28 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/27 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/26 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/25 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/24 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/23 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/22 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/21 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/20 | 239,552 | +0 (+0.0%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/19 | 239,552 | -2,448 (-1.01%) |
245,605
|
208,000
|
259,000
|
4
|
0 |
2024/06/18 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/17 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/16 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/15 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/14 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/13 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/12 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/11 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/10 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/09 | 242,000 | +34,000 (+16.35%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/06/08 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/07 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/06 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/05 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/04 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/03 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/02 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/06/01 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/05/31 | 208,000 | -34,000 (-14.05%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/05/30 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/29 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/28 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
1以上 |
2024/05/27 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/26 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/25 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/24 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/23 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/22 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/21 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/20 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/19 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/18 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/17 | 242,000 | +4,400 (+1.85%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/16 | 237,600 | +0 (+0.0%) |
231,000
|
208,000
|
259,000
|
5
|
0 |
2024/05/15 | 237,600 | +0 (+0.0%) |
231,000
|
208,000
|
259,000
|
5
|
0 |
2024/05/14 | 237,600 | +0 (+0.0%) |
231,000
|
208,000
|
259,000
|
5
|
1以上 |
2024/05/13 | 237,600 | +0 (+0.0%) |
231,000
|
208,000
|
259,000
|
5
|
N/A |
2024/05/12 | 237,600 | -4,400 (-1.82%) |
231,000
|
208,000
|
259,000
|
5
|
0 |
2024/05/11 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/10 | 242,000 | +8,800 (+3.77%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/05/09 | 233,200 | +0 (+0.0%) |
233,500
|
206,800
|
259,000
|
4
|
0 |
2024/05/08 | 233,200 | +0 (+0.0%) |
233,500
|
206,800
|
259,000
|
4
|
0 |
2024/05/07 | 233,200 | +0 (+0.0%) |
233,500
|
206,800
|
259,000
|
4
|
N/A |
2024/05/06 | 233,200 | +0 (+0.0%) |
233,500
|
206,800
|
259,000
|
4
|
0 |
2024/05/05 | 233,200 | +0 (+0.0%) |
233,500
|
206,800
|
259,000
|
4
|
0 |
2024/05/04 | 233,200 | +0 (+0.0%) |
233,500
|
206,800
|
259,000
|
4
|
0 |
2024/05/03 | 233,200 | +0 (+0.0%) |
233,500
|
206,800
|
259,000
|
4
|
0 |
2024/05/02 | 233,200 | -8,800 (-3.64%) |
233,500
|
206,800
|
259,000
|
4
|
0 |
2024/05/01 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/30 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/29 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/28 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/27 | 242,000 | +12,815 (+5.59%) |
259,000
|
208,000
|
259,000
|
3
|
N/A |
2024/04/26 | 229,185 | +0 (+0.0%) |
233,500
|
190,740
|
259,000
|
4
|
0 |
2024/04/25 | 229,185 | +0 (+0.0%) |
233,500
|
190,740
|
259,000
|
4
|
0 |
2024/04/24 | 229,185 | +0 (+0.0%) |
233,500
|
190,740
|
259,000
|
4
|
1以上 |
2024/04/23 | 229,185 | +0 (+0.0%) |
233,500
|
190,740
|
259,000
|
4
|
0 |
2024/04/22 | 229,185 | +0 (+0.0%) |
233,500
|
190,740
|
259,000
|
4
|
0 |
2024/04/21 | 229,185 | +0 (+0.0%) |
233,500
|
190,740
|
259,000
|
4
|
0 |
2024/04/20 | 229,185 | -12,815 (-5.3%) |
233,500
|
190,740
|
259,000
|
4
|
0 |
2024/04/19 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/18 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/17 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/16 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/15 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/14 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/13 | 242,000 | +0 (+0.0%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/12 | 242,000 | +14,960 (+6.59%) |
259,000
|
208,000
|
259,000
|
3
|
0 |
2024/04/11 | 227,040 | +0 (+0.0%) |
208,000
|
204,600
|
259,000
|
5
|
0 |
2024/04/10 | 227,040 | +0 (+0.0%) |
208,000
|
204,600
|
259,000
|
5
|
0 |
2024/04/09 | 227,040 | +0 (+0.0%) |
208,000
|
204,600
|
259,000
|
5
|
1以上 |
2024/04/08 | 227,040 | +3,374 (+1.51%) |
208,000
|
204,600
|
259,000
|
5
|
0 |
2024/04/07 | 223,666 | +0 (+0.0%) |
207,400
|
204,600
|
259,000
|
6
|
0 |
2024/04/06 | 223,666 | +0 (+0.0%) |
207,400
|
204,600
|
259,000
|
6
|
0 |
2024/04/05 | 223,666 | +0 (+0.0%) |
207,400
|
204,600
|
259,000
|
6
|
1以上 |
2024/04/04 | 223,666 | +8,952 (+4.17%) |
207,400
|
204,600
|
259,000
|
6
|
0 |
2024/04/03 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/04/02 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/04/01 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
1以上 |
2024/03/31 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/03/30 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/03/29 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/03/28 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/03/27 | 214,714 | +0 (+0.0%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/03/26 | 214,714 | -143 (-0.07%) |
206,800
|
161,000
|
259,000
|
7
|
0 |
2024/03/25 | 214,857 | +7,357 (+3.55%) |
206,800
|
162,000
|
259,000
|
7
|
0 |
2024/03/24 | 207,500 | -2,277 (-1.09%) |
205,700
|
156,000
|
259,000
|
8
|
0 |
2024/03/23 | 209,777 | +0 (+0.0%) |
206,800
|
156,000
|
259,000
|
9
|
0 |
2024/03/22 | 209,777 | +3,057 (+1.48%) |
206,800
|
156,000
|
259,000
|
9
|
1以上 |
2024/03/21 | 206,720 | +14,400 (+7.49%) |
208,000
|
162,800
|
228,000
|
5
|
1以上 |
2024/03/20 | 192,320 | -14,400 (-6.97%) |
206,800
|
156,000
|
228,000
|
5
|
0 |
2024/03/19 | 206,720 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2024/03/18 | 206,720 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2024/03/17 | 206,720 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2024/03/16 | 206,720 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2024/03/15 | 206,720 | +20 (+0.01%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2024/03/14 | 206,700 | +0 (+0.0%) |
218,000
|
162,800
|
228,000
|
4
|
0 |
2024/03/13 | 206,700 | +0 (+0.0%) |
218,000
|
162,800
|
228,000
|
4
|
0 |
2024/03/12 | 206,700 | +11,250 (+5.76%) |
218,000
|
162,800
|
228,000
|
4
|
0 |
2024/03/11 | 195,450 | +0 (+0.0%) |
195,500
|
162,800
|
228,000
|
4
|
0 |
2024/03/10 | 195,450 | +0 (+0.0%) |
195,500
|
162,800
|
228,000
|
4
|
0 |
2024/03/09 | 195,450 | -500 (-0.26%) |
195,500
|
162,800
|
228,000
|
4
|
0 |
2024/03/08 | 195,950 | +0 (+0.0%) |
195,500
|
164,800
|
228,000
|
4
|
0 |
2024/03/07 | 195,950 | +0 (+0.0%) |
195,500
|
164,800
|
228,000
|
4
|
0 |
2024/03/06 | 195,950 | -5,376 (-2.67%) |
195,500
|
164,800
|
228,000
|
4
|
0 |
2024/03/05 | 201,326 | +0 (+0.0%) |
210,040
|
164,800
|
228,000
|
6
|
0 |
2024/03/04 | 201,326 | +5,192 (+2.65%) |
210,040
|
164,800
|
228,000
|
6
|
0 |
2024/03/03 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
1以上 |
2024/03/02 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/03/01 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
1以上 |
2024/02/29 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/02/28 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/02/27 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/02/26 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/02/25 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/02/24 | 196,134 | +0 (+0.0%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/02/23 | 196,134 | -6,428 (-3.17%) |
208,000
|
164,800
|
228,000
|
7
|
0 |
2024/02/22 | 202,562 | -7,098 (-3.39%) |
212,080
|
164,800
|
228,000
|
7
|
0 |
2024/02/21 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/20 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/19 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/18 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/17 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/16 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/15 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/14 | 209,660 | +0 (+0.0%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/13 | 209,660 | +670 (+0.32%) |
212,080
|
169,800
|
228,000
|
6
|
0 |
2024/02/12 | 208,990 | +6,636 (+3.28%) |
212,080
|
169,800
|
228,000
|
7
|
0 |
2024/02/11 | 202,354 | +0 (+0.0%) |
204,970
|
169,800
|
228,000
|
5
|
0 |
2024/02/10 | 202,354 | +0 (+0.0%) |
204,970
|
169,800
|
228,000
|
5
|
1以上 |
2024/02/09 | 202,354 | +0 (+0.0%) |
204,970
|
169,800
|
228,000
|
5
|
0 |
2024/02/08 | 202,354 | +0 (+0.0%) |
204,970
|
169,800
|
228,000
|
5
|
0 |
2024/02/07 | 202,354 | +6,229 (+3.18%) |
204,970
|
169,800
|
228,000
|
5
|
0 |
2024/02/06 | 196,125 | +0 (+0.0%) |
202,985
|
164,980
|
228,000
|
6
|
0 |
2024/02/05 | 196,125 | +0 (+0.0%) |
202,985
|
164,980
|
228,000
|
6
|
0 |
2024/02/04 | 196,125 | -4,500 (-2.24%) |
202,985
|
164,980
|
228,000
|
6
|
1以上 |
2024/02/03 | 200,625 | +869 (+0.44%) |
206,485
|
164,980
|
228,000
|
6
|
0 |
2024/02/02 | 199,756 | +0 (+0.0%) |
208,000
|
164,980
|
228,000
|
5
|
0 |
2024/02/01 | 199,756 | +0 (+0.0%) |
208,000
|
164,980
|
228,000
|
5
|
0 |
2024/01/31 | 199,756 | -8,694 (-4.17%) |
208,000
|
164,980
|
228,000
|
5
|
0 |
2024/01/30 | 208,450 | +6,750 (+3.35%) |
218,000
|
169,800
|
228,000
|
4
|
0 |
2024/01/29 | 201,700 | +0 (+0.0%) |
204,500
|
169,800
|
228,000
|
4
|
0 |
2024/01/28 | 201,700 | +0 (+0.0%) |
204,500
|
169,800
|
228,000
|
4
|
0 |
2024/01/27 | 201,700 | +0 (+0.0%) |
204,500
|
169,800
|
228,000
|
4
|
0 |
2024/01/26 | 201,700 | +0 (+0.0%) |
204,500
|
169,800
|
228,000
|
4
|
0 |
2024/01/25 | 201,700 | -6,750 (-3.24%) |
204,500
|
169,800
|
228,000
|
4
|
0 |
2024/01/24 | 208,450 | +0 (+0.0%) |
218,000
|
169,800
|
228,000
|
4
|
0 |
2024/01/23 | 208,450 | +0 (+0.0%) |
218,000
|
169,800
|
228,000
|
4
|
0 |
2024/01/22 | 208,450 | +0 (+0.0%) |
218,000
|
169,800
|
228,000
|
4
|
0 |
2024/01/21 | 208,450 | +0 (+0.0%) |
218,000
|
169,800
|
228,000
|
4
|
0 |
2024/01/20 | 208,450 | +0 (+0.0%) |
218,000
|
169,800
|
228,000
|
4
|
0 |
2024/01/19 | 208,450 | +1,550 (+0.75%) |
218,000
|
169,800
|
228,000
|
4
|
0 |
2024/01/18 | 206,900 | +4,500 (+2.22%) |
204,650
|
174,800
|
228,000
|
6
|
0 |
2024/01/17 | 202,400 | +0 (+0.0%) |
201,300
|
174,800
|
228,000
|
6
|
0 |
2024/01/16 | 202,400 | +0 (+0.0%) |
201,300
|
174,800
|
228,000
|
6
|
1以上 |
2024/01/15 | 202,400 | +0 (+0.0%) |
201,300
|
174,800
|
228,000
|
6
|
0 |
2024/01/14 | 202,400 | +0 (+0.0%) |
201,300
|
174,800
|
228,000
|
6
|
0 |
2024/01/13 | 202,400 | +0 (+0.0%) |
201,300
|
174,800
|
228,000
|
6
|
0 |
2024/01/12 | 202,400 | +0 (+0.0%) |
201,300
|
174,800
|
228,000
|
6
|
0 |
2024/01/11 | 202,400 | +6,915 (+3.54%) |
201,300
|
174,800
|
228,000
|
6
|
0 |
2024/01/10 | 195,485 | -3,531 (-1.77%) |
201,300
|
154,000
|
228,000
|
7
|
0 |
2024/01/09 | 199,016 | +0 (+0.0%) |
204,650
|
154,000
|
228,000
|
6
|
0 |
2024/01/08 | 199,016 | -326 (-0.16%) |
204,650
|
154,000
|
228,000
|
6
|
1以上 |
2024/01/07 | 199,342 | +0 (+0.0%) |
201,300
|
154,000
|
228,000
|
7
|
0 |
2024/01/06 | 199,342 | -158 (-0.08%) |
201,300
|
154,000
|
228,000
|
7
|
0 |
2024/01/05 | 199,500 | +0 (+0.0%) |
201,300
|
155,100
|
228,000
|
7
|
0 |
2024/01/04 | 199,500 | +0 (+0.0%) |
201,300
|
155,100
|
228,000
|
7
|
0 |
2024/01/03 | 199,500 | +0 (+0.0%) |
201,300
|
155,100
|
228,000
|
7
|
0 |
2024/01/02 | 199,500 | +0 (+0.0%) |
201,300
|
155,100
|
228,000
|
7
|
0 |
2024/01/01 | 199,500 | +0 (+0.0%) |
201,300
|
155,100
|
228,000
|
7
|
0 |