日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 199,500 | +0 (+0.0%) |
201,300
|
155,100
|
228,000
|
7
|
0 |
2023/12/30 | 199,500 | --- |
201,300
|
155,100
|
228,000
|
7
|
0 |
2023/12/27 | 198,780 | +0 (+0.0%) |
208,000
|
155,100
|
228,000
|
5
|
N/A |
2023/12/26 | 198,780 | -880 (-0.44%) |
208,000
|
155,100
|
228,000
|
5
|
N/A |
2023/12/25 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
N/A |
2023/12/24 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/23 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/22 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/21 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/20 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/19 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/18 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/17 | 199,660 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/16 | 199,660 | -800 (-0.4%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/15 | 200,460 | -660 (-0.33%) |
208,000
|
159,500
|
228,000
|
5
|
0 |
2023/12/14 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/13 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/12 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/11 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/10 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/09 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/08 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/07 | 201,120 | +0 (+0.0%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/06 | 201,120 | +17,187 (+9.34%) |
208,000
|
162,800
|
228,000
|
5
|
0 |
2023/12/05 | 183,933 | -3,627 (-1.93%) |
178,800
|
165,000
|
208,000
|
3
|
0 |
2023/12/04 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/12/03 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/12/02 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
1以上 |
2023/12/01 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/11/30 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/11/29 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/11/28 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/11/27 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/11/26 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/11/25 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |
2023/11/24 | 187,560 | +0 (+0.0%) |
193,000
|
165,000
|
208,000
|
5
|
0 |