日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/30 | 104,280 | --- |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/27 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
N/A |
2023/12/26 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
N/A |
2023/12/25 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
N/A |
2023/12/24 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/23 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/22 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/21 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/20 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/19 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/18 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/17 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/16 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/15 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/14 | 104,280 | --- |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/10 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/09 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/08 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/07 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/06 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/05 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/04 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/03 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/02 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/01 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/30 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/29 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/28 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/27 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/26 | 104,280 | +11,726 (+12.67%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/25 | 92,554 | +0 (+0.0%) |
98,780
|
69,102
|
109,780
|
6
|
0 |
2023/11/24 | 92,554 | +0 (+0.0%) |
98,780
|
69,102
|
109,780
|
6
|
0 |
2023/11/23 | 92,554 | +8,613 (+10.26%) |
98,780
|
69,102
|
109,780
|
6
|
1以上 |