日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/07 | 260,400 | +0 (+0.0%) |
260,400
|
260,400
|
260,400
|
1
|
0 |
2025/04/06 | 260,400 | +53,734 (+26.0%) |
260,400
|
260,400
|
260,400
|
1
|
0 |
2025/04/05 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
1以上 |
2025/04/04 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/04/03 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
1以上 |
2025/04/02 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/04/01 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/03/31 | 206,666 | +17,546 (+9.28%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/03/30 | 189,120 | +0 (+0.0%) |
179,800
|
162,800
|
260,400
|
5
|
0 |
2025/03/29 | 189,120 | +0 (+0.0%) |
179,800
|
162,800
|
260,400
|
5
|
0 |
2025/03/28 | 189,120 | +6,512 (+3.57%) |
179,800
|
162,800
|
260,400
|
5
|
1以上 |
2025/03/27 | 182,608 | +0 (+0.0%) |
179,800
|
146,520
|
260,400
|
5
|
0 |
2025/03/26 | 182,608 | +0 (+0.0%) |
179,800
|
146,520
|
260,400
|
5
|
0 |
2025/03/25 | 182,608 | -1,872 (-1.01%) |
179,800
|
146,520
|
260,400
|
5
|
0 |
2025/03/24 | 184,480 | +0 (+0.0%) |
146,520
|
146,520
|
260,400
|
3
|
0 |
2025/03/23 | 184,480 | +37,960 (+25.91%) |
146,520
|
146,520
|
260,400
|
3
|
0 |
2025/03/22 | 146,520 | -15,912 (-9.8%) |
146,520
|
146,520
|
146,520
|
2
|
0 |
2025/03/21 | 162,432 | +0 (+0.0%) |
162,800
|
113,080
|
260,400
|
5
|
0 |
2025/03/20 | 162,432 | +0 (+0.0%) |
162,800
|
113,080
|
260,400
|
5
|
0 |
2025/03/19 | 162,432 | -3,080 (-1.86%) |
162,800
|
113,080
|
260,400
|
5
|
1以上 |
2025/03/18 | 165,512 | +3,392 (+2.09%) |
162,800
|
120,780
|
260,400
|
5
|
0 |
2025/03/17 | 162,120 | -5,200 (-3.11%) |
133,650
|
120,780
|
260,400
|
4
|
0 |
2025/03/16 | 167,320 | -29,310 (-14.91%) |
120,780
|
120,780
|
260,400
|
3
|
0 |
2025/03/15 | 196,630 | +0 (+0.0%) |
190,590
|
120,780
|
284,560
|
4
|
0 |