日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/04/17 | 168,586 | +0 (+0.0%) |
168,586
|
168,586
|
168,586
|
1
|
N/A |
2025/04/16 | 168,586 | +0 (+0.0%) |
168,586
|
168,586
|
168,586
|
1
|
N/A |
2025/04/15 | 168,586 | --- |
168,586
|
168,586
|
168,586
|
1
|
1以上 |
2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/04/07 | 260,400 | +0 (+0.0%) |
260,400
|
260,400
|
260,400
|
1
|
0 |
2025/04/06 | 260,400 | +53,734 (+26.0%) |
260,400
|
260,400
|
260,400
|
1
|
0 |
2025/04/05 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
1以上 |
2025/04/04 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/04/03 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
1以上 |
2025/04/02 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/04/01 | 206,666 | +0 (+0.0%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/03/31 | 206,666 | +17,546 (+9.28%) |
179,800
|
179,800
|
260,400
|
3
|
0 |
2025/03/30 | 189,120 | +0 (+0.0%) |
179,800
|
162,800
|
260,400
|
5
|
0 |
2025/03/29 | 189,120 | +0 (+0.0%) |
179,800
|
162,800
|
260,400
|
5
|
0 |
2025/03/28 | 189,120 | +6,512 (+3.57%) |
179,800
|
162,800
|
260,400
|
5
|
1以上 |
2025/03/27 | 182,608 | +0 (+0.0%) |
179,800
|
146,520
|
260,400
|
5
|
0 |
2025/03/26 | 182,608 | +0 (+0.0%) |
179,800
|
146,520
|
260,400
|
5
|
0 |
2025/03/25 | 182,608 | -1,872 (-1.01%) |
179,800
|
146,520
|
260,400
|
5
|
0 |
2025/03/24 | 184,480 | +0 (+0.0%) |
146,520
|
146,520
|
260,400
|
3
|
0 |
2025/03/23 | 184,480 | +37,960 (+25.91%) |
146,520
|
146,520
|
260,400
|
3
|
0 |
2025/03/22 | 146,520 | -15,912 (-9.8%) |
146,520
|
146,520
|
146,520
|
2
|
0 |
2025/03/21 | 162,432 | +0 (+0.0%) |
162,800
|
113,080
|
260,400
|
5
|
0 |
2025/03/20 | 162,432 | +0 (+0.0%) |
162,800
|
113,080
|
260,400
|
5
|
0 |
2025/03/19 | 162,432 | -3,080 (-1.86%) |
162,800
|
113,080
|
260,400
|
5
|
1以上 |
2025/03/18 | 165,512 | +3,392 (+2.09%) |
162,800
|
120,780
|
260,400
|
5
|
0 |
2025/03/17 | 162,120 | -5,200 (-3.11%) |
133,650
|
120,780
|
260,400
|
4
|
0 |
2025/03/16 | 167,320 | -29,310 (-14.91%) |
120,780
|
120,780
|
260,400
|
3
|
0 |
2025/03/15 | 196,630 | +0 (+0.0%) |
190,590
|
120,780
|
284,560
|
4
|
0 |
2025/03/14 | 196,630 | +16,704 (+9.28%) |
190,590
|
120,780
|
284,560
|
4
|
0 |
2025/03/13 | 179,926 | +0 (+0.0%) |
146,520
|
120,780
|
284,560
|
6
|
1以上 |
2025/03/12 | 179,926 | +4,026 (+2.29%) |
146,520
|
120,780
|
284,560
|
6
|
0 |
2025/03/11 | 175,900 | +0 (+0.0%) |
146,520
|
108,702
|
284,560
|
6
|
1以上 |
2025/03/10 | 175,900 | +16,900 (+10.63%) |
146,520
|
108,702
|
284,560
|
6
|
0 |
2025/03/09 | 159,000 | +0 (+0.0%) |
146,520
|
108,702
|
284,560
|
5
|
0 |
2025/03/08 | 159,000 | +0 (+0.0%) |
146,520
|
108,702
|
284,560
|
5
|
0 |
2025/03/07 | 159,000 | +0 (+0.0%) |
146,520
|
108,702
|
284,560
|
5
|
0 |
2025/03/06 | 159,000 | +0 (+0.0%) |
146,520
|
108,702
|
284,560
|
5
|
0 |
2025/03/05 | 159,000 | -2,416 (-1.5%) |
146,520
|
108,702
|
284,560
|
5
|
0 |
2025/03/04 | 161,416 | -8,928 (-5.24%) |
146,520
|
108,702
|
284,560
|
5
|
0 |
2025/03/03 | 170,344 | +0 (+0.0%) |
162,800
|
120,780
|
284,560
|
5
|
0 |
2025/03/02 | 170,344 | +0 (+0.0%) |
162,800
|
120,780
|
284,560
|
5
|
0 |
2025/03/01 | 170,344 | +0 (+0.0%) |
162,800
|
120,780
|
284,560
|
5
|
0 |
2025/02/28 | 170,344 | +0 (+0.0%) |
162,800
|
120,780
|
284,560
|
5
|
0 |
2025/02/27 | 170,344 | +0 (+0.0%) |
162,800
|
120,780
|
284,560
|
5
|
0 |
2025/02/26 | 170,344 | +28,554 (+20.14%) |
162,800
|
120,780
|
284,560
|
5
|
0 |
2025/02/25 | 141,790 | +0 (+0.0%) |
141,790
|
120,780
|
162,800
|
4
|
0 |
2025/02/24 | 141,790 | +5,904 (+4.34%) |
141,790
|
120,780
|
162,800
|
4
|
0 |
2025/02/23 | 135,886 | +0 (+0.0%) |
124,080
|
120,780
|
162,800
|
6
|
0 |
2025/02/22 | 135,886 | +5,382 (+4.12%) |
124,080
|
120,780
|
162,800
|
6
|
0 |
2025/02/21 | 130,504 | -14,649 (-10.09%) |
124,080
|
120,780
|
162,800
|
5
|
1以上 |
2025/02/20 | 145,153 | -4,215 (-2.82%) |
124,080
|
120,780
|
218,400
|
6
|
0 |
2025/02/19 | 149,368 | -6,322 (-4.06%) |
124,080
|
120,780
|
218,400
|
5
|
0 |
2025/02/18 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
1以上 |
2025/02/17 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/16 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/15 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/14 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/13 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/12 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/11 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/10 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/09 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/08 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/07 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/06 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/05 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/04 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/03 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/02 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/02/01 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/31 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/30 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/29 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/28 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/27 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/26 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/25 | 155,690 | +0 (+0.0%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/24 | 155,690 | -87,403 (-35.95%) |
141,790
|
120,780
|
218,400
|
4
|
0 |
2025/01/23 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/22 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/21 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
1以上 |
2025/01/20 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/19 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/18 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/17 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/16 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/15 | 243,093 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/14 | 243,093 | +25,623 (+11.78%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/13 | 217,470 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/12 | 217,470 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/11 | 217,470 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
1以上 |
2025/01/10 | 217,470 | +0 (+0.0%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/09 | 217,470 | +11,096 (+5.38%) |
190,600
|
120,780
|
417,900
|
6
|
0 |
2025/01/08 | 206,374 | +0 (+0.0%) |
162,800
|
120,780
|
417,900
|
7
|
0 |
2025/01/07 | 206,374 | +0 (+0.0%) |
162,800
|
120,780
|
417,900
|
7
|
0 |
2025/01/06 | 206,374 | +0 (+0.0%) |
162,800
|
120,780
|
417,900
|
7
|
1以上 |
2025/01/05 | 206,374 | +0 (+0.0%) |
162,800
|
120,780
|
417,900
|
7
|
0 |
2025/01/04 | 206,374 | +19,461 (+10.41%) |
162,800
|
120,780
|
417,900
|
7
|
0 |
2025/01/03 | 186,913 | +0 (+0.0%) |
139,800
|
118,800
|
417,900
|
9
|
0 |
2025/01/02 | 186,913 | +0 (+0.0%) |
139,800
|
118,800
|
417,900
|
9
|
0 |
2025/01/01 | 186,913 | +0 (+0.0%) |
139,800
|
118,800
|
417,900
|
9
|
1以上 |