日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 95,951 | +0 (+0.0%) |
95,951
|
90,901
|
101,002
|
2
|
N/A |
2024/11/22 | 95,951 | -5,051 (-5.0%) |
95,951
|
90,901
|
101,002
|
2
|
N/A |
2024/11/21 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
N/A |
2024/11/20 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/11/19 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/11/18 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/11/17 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/11/16 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/11/15 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/11/14 | 101,002 | --- |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/25 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/24 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
1以上 |
2024/10/23 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/22 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/21 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/20 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/19 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/18 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/17 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/16 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/15 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/14 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/13 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/12 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/11 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/10 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/09 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/08 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/07 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/06 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/05 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/04 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/03 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/02 | 129,800 | +14,399 (+12.48%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/10/01 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/30 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/29 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
1以上 |
2024/09/28 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/27 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/26 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/25 | 115,401 | +5,051 (+4.58%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/24 | 110,350 | +0 (+0.0%) |
110,350
|
90,901
|
129,800
|
4
|
0 |
2024/09/23 | 110,350 | +0 (+0.0%) |
110,350
|
90,901
|
129,800
|
4
|
0 |
2024/09/22 | 110,350 | +0 (+0.0%) |
110,350
|
90,901
|
129,800
|
4
|
0 |
2024/09/21 | 110,350 | +0 (+0.0%) |
110,350
|
90,901
|
129,800
|
4
|
0 |
2024/09/20 | 110,350 | -5,051 (-4.38%) |
110,350
|
90,901
|
129,800
|
4
|
0 |
2024/09/19 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/18 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/17 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/16 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/15 | 115,401 | +0 (+0.0%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/14 | 115,401 | +14,399 (+14.26%) |
115,401
|
101,002
|
129,800
|
4
|
0 |
2024/09/13 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/09/12 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/09/11 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/09/10 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/09/09 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/09/08 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/09/07 | 101,002 | +10,120 (+11.14%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2024/09/06 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
2024/09/05 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
2024/09/04 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
1以上 |
2024/09/03 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
2024/09/02 | 90,882 | +0 (+0.0%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
2024/09/01 | 90,882 | +3,361 (+3.84%) |
90,882
|
90,882
|
90,882
|
2
|
0 |
2024/08/31 | 87,521 | +1,680 (+1.96%) |
90,882
|
80,801
|
90,882
|
3
|
0 |
2024/08/30 | 85,841 | +0 (+0.0%) |
85,841
|
80,801
|
90,882
|
4
|
0 |
2024/08/29 | 85,841 | +0 (+0.0%) |
85,841
|
80,801
|
90,882
|
4
|
1以上 |
2024/08/28 | 85,841 | +0 (+0.0%) |
85,841
|
80,801
|
90,882
|
4
|
1以上 |
2024/08/27 | 85,841 | +0 (+0.0%) |
85,841
|
80,801
|
90,882
|
4
|
0 |
2024/08/26 | 85,841 | +0 (+0.0%) |
85,841
|
80,801
|
90,882
|
4
|
0 |
2024/08/25 | 85,841 | +0 (+0.0%) |
85,841
|
80,801
|
90,882
|
4
|
0 |
2024/08/24 | 85,841 | -10,101 (-10.53%) |
85,841
|
80,801
|
90,882
|
4
|
0 |
2024/08/23 | 95,942 | +0 (+0.0%) |
95,942
|
90,882
|
101,002
|
4
|
0 |
2024/08/22 | 95,942 | +0 (+0.0%) |
95,942
|
90,882
|
101,002
|
4
|
0 |
2024/08/21 | 95,942 | +0 (+0.0%) |
95,942
|
90,882
|
101,002
|
4
|
0 |
2024/08/20 | 95,942 | +0 (+0.0%) |
95,942
|
90,882
|
101,002
|
4
|
0 |
2024/08/19 | 95,942 | -1,686 (-1.73%) |
95,942
|
90,882
|
101,002
|
4
|
0 |
2024/08/18 | 97,628 | +0 (+0.0%) |
101,002
|
90,882
|
101,002
|
6
|
0 |
2024/08/17 | 97,628 | +0 (+0.0%) |
101,002
|
90,882
|
101,002
|
6
|
0 |
2024/08/16 | 97,628 | +0 (+0.0%) |
101,002
|
90,882
|
101,002
|
6
|
1以上 |
2024/08/15 | 97,628 | +0 (+0.0%) |
101,002
|
90,882
|
101,002
|
6
|
0 |
2024/08/14 | 97,628 | +6,733 (+7.41%) |
101,002
|
90,882
|
101,002
|
6
|
0 |
2024/08/13 | 90,895 | +0 (+0.0%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/12 | 90,895 | +0 (+0.0%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/11 | 90,895 | +0 (+0.0%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/10 | 90,895 | +0 (+0.0%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/09 | 90,895 | +0 (+0.0%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/08 | 90,895 | +0 (+0.0%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/07 | 90,895 | +0 (+0.0%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/06 | 90,895 | -1,463 (-1.58%) |
90,882
|
80,801
|
101,002
|
6
|
0 |
2024/08/05 | 92,358 | -19,506 (-17.44%) |
90,882
|
80,801
|
109,780
|
6
|
0 |
2024/08/04 | 111,864 | -9,533 (-7.85%) |
90,882
|
80,801
|
228,900
|
7
|
0 |
2024/08/03 | 121,397 | +0 (+0.0%) |
109,780
|
90,882
|
228,900
|
7
|
0 |
2024/08/02 | 121,397 | -2,257 (-1.83%) |
109,780
|
90,882
|
228,900
|
7
|
1以上 |
2024/08/01 | 123,654 | +0 (+0.0%) |
109,780
|
98,780
|
228,900
|
7
|
0 |
2024/07/31 | 123,654 | +6,273 (+5.34%) |
109,780
|
98,780
|
228,900
|
7
|
0 |
2024/07/30 | 117,381 | +18,587 (+18.81%) |
98,780
|
87,824
|
228,900
|
7
|
0 |
2024/07/29 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/28 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/27 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/26 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/25 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/24 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/23 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/22 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/21 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/20 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/19 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/18 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/17 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/16 | 98,794 | -822 (-0.83%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/15 | 99,616 | +0 (+0.0%) |
100,430
|
87,824
|
109,780
|
8
|
0 |
2024/07/14 | 99,616 | +0 (+0.0%) |
100,430
|
87,824
|
109,780
|
8
|
0 |
2024/07/13 | 99,616 | +822 (+0.83%) |
100,430
|
87,824
|
109,780
|
8
|
1以上 |
2024/07/12 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/11 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/10 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/09 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/08 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/07 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/06 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/05 | 98,794 | -7,319 (-6.9%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/07/04 | 106,113 | -917 (-0.86%) |
109,780
|
98,780
|
109,780
|
6
|
0 |
2024/07/03 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/07/02 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/07/01 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
8
|
1以上 |
2024/06/30 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/06/29 | 107,030 | +2,745 (+2.63%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/06/28 | 104,285 | +2,744 (+2.7%) |
109,780
|
87,824
|
109,780
|
8
|
0 |
2024/06/27 | 101,541 | +0 (+0.0%) |
104,280
|
87,824
|
109,780
|
8
|
0 |
2024/06/26 | 101,541 | +0 (+0.0%) |
104,280
|
87,824
|
109,780
|
8
|
0 |
2024/06/25 | 101,541 | +0 (+0.0%) |
104,280
|
87,824
|
109,780
|
8
|
0 |
2024/06/24 | 101,541 | +0 (+0.0%) |
104,280
|
87,824
|
109,780
|
8
|
0 |
2024/06/23 | 101,541 | -5,489 (-5.13%) |
104,280
|
87,824
|
109,780
|
8
|
0 |
2024/06/22 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/06/21 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/06/20 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/06/19 | 107,030 | +8,236 (+8.34%) |
109,780
|
98,780
|
109,780
|
8
|
0 |
2024/06/18 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/17 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/16 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/15 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/14 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/13 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/12 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/11 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/10 | 98,794 | --- |
98,780
|
87,824
|
109,780
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
3
|
0 |
2024/06/06 | 98,794 | +0 (+0.0%) |
98,780
|
87,824
|
109,780
|
3
|
0 |
2024/06/05 | 98,794 | -7,319 (-6.9%) |
98,780
|
87,824
|
109,780
|
3
|
1以上 |
2024/06/04 | 106,113 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
3
|
0 |
2024/06/03 | 106,113 | -917 (-0.86%) |
109,780
|
98,780
|
109,780
|
3
|
0 |
2024/06/02 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
4
|
0 |
2024/06/01 | 107,030 | +0 (+0.0%) |
109,780
|
98,780
|
109,780
|
4
|
0 |
2024/05/31 | 107,030 | +4,117 (+4.0%) |
109,780
|
98,780
|
109,780
|
4
|
1以上 |
2024/05/30 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/29 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/28 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/27 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/26 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/25 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/24 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/23 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/22 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/21 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/20 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/19 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/18 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/17 | 102,913 | +0 (+0.0%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/16 | 102,913 | -1,378 (-1.32%) |
104,280
|
93,313
|
109,780
|
4
|
0 |
2024/05/15 | 104,291 | +0 (+0.0%) |
109,780
|
93,313
|
109,780
|
6
|
0 |
2024/05/14 | 104,291 | +0 (+0.0%) |
109,780
|
93,313
|
109,780
|
6
|
0 |
2024/05/13 | 104,291 | +0 (+0.0%) |
109,780
|
93,313
|
109,780
|
6
|
N/A |
2024/05/12 | 104,291 | +0 (+0.0%) |
109,780
|
93,313
|
109,780
|
6
|
0 |
2024/05/11 | 104,291 | +0 (+0.0%) |
109,780
|
93,313
|
109,780
|
6
|
0 |
2024/05/10 | 104,291 | -5,489 (-5.0%) |
109,780
|
93,313
|
109,780
|
3
|
0 |
2024/05/09 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/05/08 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
3
|
0 |
2024/05/07 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
3
|
N/A |
2024/05/06 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
3
|
0 |
2024/05/05 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
3
|
0 |
2024/05/04 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
3
|
0 |
2024/05/03 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
3
|
0 |
2024/05/02 | 109,780 | +3,660 (+3.45%) |
109,780
|
109,780
|
109,780
|
3
|
0 |
2024/05/01 | 106,120 | +0 (+0.0%) |
109,780
|
98,802
|
109,780
|
3
|
0 |
2024/04/30 | 106,120 | +0 (+0.0%) |
109,780
|
98,802
|
109,780
|
3
|
0 |
2024/04/29 | 106,120 | +0 (+0.0%) |
109,780
|
98,802
|
109,780
|
6
|
0 |
2024/04/28 | 106,120 | +0 (+0.0%) |
109,780
|
98,802
|
109,780
|
6
|
0 |
2024/04/27 | 106,120 | +0 (+0.0%) |
109,780
|
98,802
|
109,780
|
6
|
N/A |
2024/04/26 | 106,120 | +0 (+0.0%) |
109,780
|
98,802
|
109,780
|
6
|
0 |
2024/04/25 | 106,120 | -3,660 (-3.33%) |
109,780
|
98,802
|
109,780
|
6
|
0 |
2024/04/24 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/04/23 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/04/22 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/04/21 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/04/20 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/04/19 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/04/18 | 109,780 | +5,489 (+5.26%) |
109,780
|
109,780
|
109,780
|
5
|
0 |
2024/04/17 | 104,291 | +0 (+0.0%) |
104,291
|
98,802
|
109,780
|
4
|
0 |
2024/04/16 | 104,291 | +1,392 (+1.35%) |
104,291
|
98,802
|
109,780
|
4
|
0 |
2024/04/15 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/14 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/13 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
1以上 |
2024/04/12 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/11 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/10 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/09 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/08 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/07 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/06 | 102,899 | +0 (+0.0%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/05 | 102,899 | -4,392 (-4.09%) |
98,802
|
97,335
|
109,780
|
5
|
0 |
2024/04/04 | 107,291 | +0 (+0.0%) |
109,780
|
97,335
|
109,780
|
5
|
0 |
2024/04/03 | 107,291 | +0 (+0.0%) |
109,780
|
97,335
|
109,780
|
5
|
0 |
2024/04/02 | 107,291 | -2,489 (-2.27%) |
109,780
|
97,335
|
109,780
|
5
|
0 |
2024/04/01 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
4
|
0 |
2024/03/31 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
4
|
0 |
2024/03/30 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
4
|
0 |
2024/03/29 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
4
|
0 |
2024/03/28 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/03/27 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/03/26 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
6
|
1以上 |
2024/03/25 | 109,780 | -4,555 (-3.98%) |
109,780
|
109,780
|
109,780
|
6
|
0 |
2024/03/24 | 114,335 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
8
|
0 |
2024/03/23 | 114,335 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
8
|
0 |
2024/03/22 | 114,335 | +5,311 (+4.87%) |
109,780
|
109,780
|
128,000
|
8
|
1以上 |
2024/03/21 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/20 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/19 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
1以上 |
2024/03/18 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/17 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/16 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/15 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/14 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/13 | 109,024 | +84 (+0.08%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/12 | 108,940 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
9
|
0 |
2024/03/11 | 108,940 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
9
|
0 |
2024/03/10 | 108,940 | -84 (-0.08%) |
109,780
|
87,780
|
128,000
|
9
|
0 |
2024/03/09 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/08 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
1以上 |
2024/03/07 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
1以上 |
2024/03/06 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/05 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/04 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/03 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/02 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/03/01 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/02/29 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/02/28 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/02/27 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/02/26 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/02/25 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/02/24 | 109,024 | +204 (+0.19%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/02/23 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/22 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/21 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
1以上 |
2024/02/20 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/19 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/18 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/17 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/16 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/15 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/14 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/13 | 108,820 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/12 | 108,820 | -19,180 (-14.98%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2024/02/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/02/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/21 | 128,000 | +15,814 (+14.1%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/01/20 | 112,186 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
6
|
0 |
2024/01/19 | 112,186 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
6
|
0 |
2024/01/18 | 112,186 | +3,162 (+2.9%) |
109,780
|
87,780
|
128,000
|
6
|
0 |
2024/01/17 | 109,024 | -3,162 (-2.82%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/01/16 | 112,186 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
6
|
0 |
2024/01/15 | 112,186 | +3,162 (+2.9%) |
109,780
|
87,780
|
128,000
|
6
|
0 |
2024/01/14 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/01/13 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/01/12 | 109,024 | -3,644 (-3.23%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/01/11 | 112,668 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
5
|
0 |
2024/01/10 | 112,668 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
5
|
0 |
2024/01/09 | 112,668 | +3,728 (+3.42%) |
109,780
|
87,780
|
128,000
|
5
|
0 |
2024/01/08 | 108,940 | +105 (+0.1%) |
109,780
|
87,780
|
128,000
|
9
|
0 |
2024/01/07 | 108,835 | -4,555 (-4.02%) |
109,780
|
87,780
|
128,000
|
8
|
0 |
2024/01/06 | 113,390 | +722 (+0.64%) |
118,890
|
87,780
|
128,000
|
4
|
0 |
2024/01/05 | 112,668 | +3,644 (+3.34%) |
109,780
|
87,780
|
128,000
|
5
|
0 |
2024/01/04 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/01/03 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/01/02 | 109,024 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
10
|
0 |
2024/01/01 | 109,024 | -68 (-0.06%) |
109,780
|
87,780
|
128,000
|
10
|
0 |