日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 109,092 | +152 (+0.14%) |
109,780
|
87,780
|
128,000
|
11
|
0 |
2023/12/30 | 108,940 | --- |
109,780
|
87,780
|
128,000
|
9
|
0 |
2023/12/27 | 109,092 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
11
|
N/A |
2023/12/26 | 109,092 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
11
|
N/A |
2023/12/25 | 109,092 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
11
|
N/A |
2023/12/24 | 109,092 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
11
|
0 |
2023/12/23 | 109,092 | -58 (-0.05%) |
109,780
|
87,780
|
128,000
|
11
|
0 |
2023/12/22 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/21 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/20 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
1以上 |
2023/12/19 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/18 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/17 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/16 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/15 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/14 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/13 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/12 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/11 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/10 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/09 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/08 | 109,150 | +0 (+0.0%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/07 | 109,150 | -4,274 (-3.77%) |
109,780
|
87,780
|
128,000
|
12
|
0 |
2023/12/06 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/12/05 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/12/04 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/12/03 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/12/02 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/12/01 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/11/30 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/11/29 | 113,424 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/11/28 | 113,424 | -911 (-0.8%) |
109,780
|
109,780
|
128,000
|
10
|
0 |
2023/11/27 | 114,335 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
8
|
0 |
2023/11/26 | 114,335 | +0 (+0.0%) |
109,780
|
109,780
|
128,000
|
8
|
0 |
2023/11/25 | 114,335 | +3,111 (+2.8%) |
109,780
|
109,780
|
128,000
|
8
|
0 |
2023/11/24 | 111,224 | +0 (+0.0%) |
109,780
|
98,780
|
128,000
|
10
|
0 |
2023/11/23 | 111,224 | +0 (+0.0%) |
109,780
|
98,780
|
128,000
|
10
|
0 |