日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
N/A |
2024/11/22 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
N/A |
2024/11/21 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
N/A |
2024/11/20 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/19 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/18 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/17 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/16 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/15 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/14 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/13 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/12 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/11 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/10 | 485,117 | +0 (+0.0%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/09 | 485,117 | -7,555 (-1.53%) |
483,736
|
473,616
|
498,000
|
6
|
0 |
2024/11/08 | 492,672 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
7
|
0 |
2024/11/07 | 492,672 | -5,778 (-1.16%) |
483,736
|
473,616
|
538,000
|
7
|
0 |
2024/11/06 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
1以上 |
2024/11/05 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/11/04 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/11/03 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/11/02 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/11/01 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/31 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/30 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/29 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/28 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/27 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/26 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/25 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/24 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/23 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/22 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/21 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/20 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/19 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/18 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/17 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/16 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/15 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/14 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/13 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/12 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/11 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/10 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/09 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/08 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/07 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/06 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/05 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/04 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/03 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/02 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/10/01 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/30 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/29 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/28 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/27 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/26 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/25 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/24 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/23 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/22 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/21 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/20 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/19 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/18 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/17 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/16 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/15 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/14 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/13 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/12 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/11 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/10 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/09 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/08 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/07 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/06 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/05 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/04 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/03 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/02 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/09/01 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/31 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/30 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/29 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/28 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/27 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/26 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/25 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/24 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/23 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/22 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/21 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/20 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/19 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/18 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/17 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/16 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/15 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/14 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/13 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/12 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/11 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/10 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/09 | 498,450 | +0 (+0.0%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/08 | 498,450 | -47,580 (-8.71%) |
483,736
|
473,616
|
538,000
|
6
|
0 |
2024/08/07 | 546,030 | +0 (+0.0%) |
538,000
|
473,616
|
617,400
|
10
|
0 |
2024/08/06 | 546,030 | -8,413 (-1.52%) |
538,000
|
473,616
|
617,400
|
10
|
0 |
2024/08/05 | 554,443 | +41,971 (+8.19%) |
538,000
|
473,616
|
617,400
|
10
|
1以上 |
2024/08/04 | 512,472 | +0 (+0.0%) |
525,800
|
473,616
|
538,000
|
6
|
0 |
2024/08/03 | 512,472 | +0 (+0.0%) |
525,800
|
473,616
|
538,000
|
6
|
0 |
2024/08/02 | 512,472 | -13,728 (-2.61%) |
525,800
|
473,616
|
538,000
|
6
|
0 |
2024/08/01 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/31 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/30 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/29 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/28 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/27 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/26 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/25 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/24 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/23 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/22 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/21 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/20 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/19 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/18 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/17 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/16 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/15 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/14 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/13 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/12 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/11 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/10 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/09 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/08 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/07 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/06 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/05 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/04 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/03 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/02 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/07/01 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/30 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/29 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/28 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/27 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/26 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/25 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/24 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/23 | 526,200 | +0 (+0.0%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/22 | 526,200 | -22,000 (-4.01%) |
525,800
|
514,800
|
538,000
|
6
|
0 |
2024/06/21 | 548,200 | +0 (+0.0%) |
538,000
|
514,800
|
591,800
|
6
|
0 |
2024/06/20 | 548,200 | +0 (+0.0%) |
538,000
|
514,800
|
591,800
|
6
|
0 |
2024/06/19 | 548,200 | +29,590 (+5.71%) |
538,000
|
514,800
|
591,800
|
6
|
0 |
2024/06/18 | 518,610 | +0 (+0.0%) |
514,800
|
503,030
|
538,000
|
6
|
0 |
2024/06/17 | 518,610 | +0 (+0.0%) |
514,800
|
503,030
|
538,000
|
6
|
0 |
2024/06/16 | 518,610 | -10,047 (-1.9%) |
514,800
|
503,030
|
538,000
|
6
|
0 |
2024/06/15 | 528,657 | +0 (+0.0%) |
526,400
|
503,030
|
558,800
|
8
|
0 |
2024/06/14 | 528,657 | +0 (+0.0%) |
526,400
|
503,030
|
558,800
|
8
|
0 |
2024/06/13 | 528,657 | +0 (+0.0%) |
526,400
|
503,030
|
558,800
|
8
|
1以上 |
2024/06/12 | 528,657 | +0 (+0.0%) |
526,400
|
503,030
|
558,800
|
8
|
0 |
2024/06/11 | 528,657 | +0 (+0.0%) |
526,400
|
503,030
|
558,800
|
8
|
0 |
2024/06/10 | 528,657 | -19,743 (-3.6%) |
526,400
|
503,030
|
558,800
|
8
|
0 |
2024/06/09 | 548,400 | +0 (+0.0%) |
548,400
|
538,000
|
558,800
|
4
|
0 |
2024/06/08 | 548,400 | +13,162 (+2.46%) |
548,400
|
538,000
|
558,800
|
4
|
0 |
2024/06/07 | 535,238 | +0 (+0.0%) |
538,000
|
503,030
|
558,800
|
6
|
0 |
2024/06/06 | 535,238 | +0 (+0.0%) |
538,000
|
503,030
|
558,800
|
6
|
0 |
2024/06/05 | 535,238 | -21,842 (-3.92%) |
538,000
|
503,030
|
558,800
|
6
|
1以上 |
2024/06/04 | 557,080 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/06/03 | 557,080 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/06/02 | 557,080 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/06/01 | 557,080 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/05/31 | 557,080 | +11,836 (+2.17%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/05/30 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/29 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/28 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/27 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/26 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/25 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/24 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/23 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/22 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/21 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/20 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/19 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/18 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/17 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/16 | 545,244 | +2,104 (+0.39%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/15 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/14 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/13 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
N/A |
2024/05/12 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/11 | 543,140 | -2,104 (-0.39%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/10 | 545,244 | -17,622 (-3.13%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/09 | 562,866 | +5,786 (+1.04%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/08 | 557,080 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/05/07 | 557,080 | -653 (-0.12%) |
558,800
|
538,000
|
591,800
|
5
|
N/A |
2024/05/06 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/05 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/04 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
1以上 |
2024/05/03 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/02 | 557,733 | +9,863 (+1.8%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/01 | 547,870 | +2,626 (+0.48%) |
548,400
|
532,620
|
561,000
|
6
|
0 |
2024/04/30 | 545,244 | +2,104 (+0.39%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/04/29 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/04/28 | 543,140 | +7,830 (+1.46%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/04/27 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
N/A |
2024/04/26 | 535,310 | -14,795 (-2.69%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/25 | 550,105 | -14,795 (-2.62%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/04/24 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/23 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/22 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/21 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/20 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/19 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/18 | 564,900 | +29,590 (+5.53%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/17 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/16 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/15 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/14 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/13 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/12 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/11 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/10 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/09 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/08 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/07 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/06 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/05 | 535,310 | -29,590 (-5.24%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/04 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/03 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/02 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/01 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/31 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/30 | 564,900 | +14,795 (+2.69%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/29 | 550,105 | +0 (+0.0%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/03/28 | 550,105 | +14,795 (+2.76%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/03/27 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/26 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/25 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/24 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/23 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/22 | 535,310 | -29,590 (-5.24%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/21 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/20 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/19 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/18 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/17 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/16 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/15 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/14 | 564,900 | +14,795 (+2.69%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/13 | 550,105 | +14,795 (+2.76%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/03/12 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/11 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/10 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/09 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/08 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/07 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/06 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/05 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/04 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/03 | 535,310 | -29,590 (-5.24%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/02 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/01 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/29 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/28 | 564,900 | +29,590 (+5.53%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/27 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/26 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/25 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/24 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/23 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/22 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/21 | 535,310 | +2,690 (+0.51%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/20 | 532,620 | -59,180 (-10.0%) |
532,620
|
532,620
|
532,620
|
2
|
0 |
2024/02/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/16 | 591,800 | +26,900 (+4.76%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/15 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/14 | 564,900 | +29,590 (+5.53%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/13 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
1以上 |
2024/02/12 | 535,310 | -2,690 (-0.5%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/11 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/10 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/09 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/08 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/07 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/06 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/05 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/04 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/03 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/02 | 538,000 | --- |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |