日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
N/A |
2024/11/22 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
N/A |
2024/11/21 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
N/A |
2024/11/20 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/19 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/18 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/17 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/16 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/15 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/14 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/13 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/12 | 366,498 | +5,000 (+1.38%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/11 | 361,498 | +19,838 (+5.81%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/10 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/09 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/08 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
1以上 |
2024/11/07 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/06 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/05 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/04 | 341,660 | -3,750 (-1.09%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/03 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/02 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/01 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/31 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/30 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/29 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/28 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/27 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/26 | 345,410 | -6,224 (-1.77%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/25 | 351,634 | -6,224 (-1.74%) |
340,868
|
282,145
|
438,000
|
8
|
0 |
2024/10/24 | 357,858 | +0 (+0.0%) |
340,868
|
311,696
|
438,000
|
8
|
0 |