日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
N/A |
2024/11/22 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
N/A |
2024/11/21 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
N/A |
2024/11/20 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/19 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/18 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/17 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/16 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/15 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/14 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/13 | 366,498 | +0 (+0.0%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/12 | 366,498 | +5,000 (+1.38%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/11 | 361,498 | +19,838 (+5.81%) |
349,800
|
311,696
|
438,000
|
6
|
0 |
2024/11/10 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/09 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/08 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
1以上 |
2024/11/07 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/06 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/05 | 341,660 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/04 | 341,660 | -3,750 (-1.09%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/03 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/02 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/11/01 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/31 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/30 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/29 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/28 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/27 | 345,410 | +0 (+0.0%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/26 | 345,410 | -6,224 (-1.77%) |
330,748
|
282,145
|
438,000
|
8
|
0 |
2024/10/25 | 351,634 | -6,224 (-1.74%) |
340,868
|
282,145
|
438,000
|
8
|
0 |
2024/10/24 | 357,858 | +0 (+0.0%) |
340,868
|
311,696
|
438,000
|
8
|
0 |
2024/10/23 | 357,858 | -2,686 (-0.74%) |
340,868
|
311,696
|
438,000
|
8
|
0 |
2024/10/22 | 360,544 | +0 (+0.0%) |
331,936
|
311,696
|
438,000
|
6
|
0 |
2024/10/21 | 360,544 | +0 (+0.0%) |
331,936
|
311,696
|
438,000
|
6
|
0 |
2024/10/20 | 360,544 | +0 (+0.0%) |
331,936
|
311,696
|
438,000
|
6
|
0 |
2024/10/19 | 360,544 | +0 (+0.0%) |
331,936
|
311,696
|
438,000
|
6
|
0 |
2024/10/18 | 360,544 | +11,065 (+3.17%) |
331,936
|
311,696
|
438,000
|
6
|
0 |
2024/10/17 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/16 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/15 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/14 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/13 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/12 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/11 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/10 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/09 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/08 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/07 | 349,479 | +0 (+0.0%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/06 | 349,479 | +3,069 (+0.89%) |
311,696
|
298,742
|
438,000
|
6
|
0 |
2024/10/05 | 346,410 | -4,742 (-1.35%) |
311,696
|
294,800
|
438,000
|
7
|
0 |
2024/10/04 | 351,152 | +0 (+0.0%) |
331,936
|
294,800
|
438,000
|
7
|
0 |
2024/10/03 | 351,152 | +34,740 (+10.98%) |
331,936
|
294,800
|
438,000
|
7
|
1以上 |
2024/10/02 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/10/01 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/30 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/29 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/28 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/27 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/26 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/25 | 316,412 | +13,277 (+4.38%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/24 | 303,135 | +0 (+0.0%) |
298,742
|
294,800
|
311,696
|
5
|
0 |
2024/09/23 | 303,135 | +0 (+0.0%) |
298,742
|
294,800
|
311,696
|
5
|
0 |
2024/09/22 | 303,135 | +0 (+0.0%) |
298,742
|
294,800
|
311,696
|
5
|
0 |
2024/09/21 | 303,135 | +0 (+0.0%) |
298,742
|
294,800
|
311,696
|
5
|
0 |
2024/09/20 | 303,135 | -13,277 (-4.2%) |
298,742
|
294,800
|
311,696
|
5
|
0 |
2024/09/19 | 316,412 | +0 (+0.0%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/18 | 316,412 | -5,404 (-1.68%) |
311,696
|
294,800
|
331,936
|
5
|
0 |
2024/09/17 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/16 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/15 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/14 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/13 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/12 | 321,816 | +16,597 (+5.44%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/11 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/09/10 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/09/09 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/09/08 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/09/07 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/09/06 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/09/05 | 305,219 | -16,597 (-5.16%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/09/04 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/03 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/02 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/09/01 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/31 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/30 | 321,816 | +16,597 (+5.44%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/29 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/08/28 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/08/27 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/08/26 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/08/25 | 305,219 | +0 (+0.0%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/08/24 | 305,219 | -16,597 (-5.16%) |
305,219
|
298,742
|
311,696
|
4
|
0 |
2024/08/23 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/22 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/21 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/20 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/19 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/18 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/17 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/16 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/15 | 321,816 | +0 (+0.0%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/14 | 321,816 | +7,692 (+2.45%) |
321,816
|
311,696
|
331,936
|
4
|
0 |
2024/08/13 | 314,124 | +0 (+0.0%) |
311,696
|
298,742
|
331,936
|
6
|
0 |
2024/08/12 | 314,124 | +0 (+0.0%) |
311,696
|
298,742
|
331,936
|
6
|
0 |
2024/08/11 | 314,124 | +0 (+0.0%) |
311,696
|
298,742
|
331,936
|
6
|
1以上 |
2024/08/10 | 314,124 | +0 (+0.0%) |
311,696
|
298,742
|
331,936
|
6
|
0 |
2024/08/09 | 314,124 | +0 (+0.0%) |
311,696
|
298,742
|
331,936
|
6
|
0 |
2024/08/08 | 314,124 | -4,518 (-1.42%) |
311,696
|
298,742
|
331,936
|
6
|
0 |
2024/08/07 | 318,642 | -4,810 (-1.49%) |
321,816
|
298,742
|
338,800
|
6
|
0 |
2024/08/06 | 323,452 | +0 (+0.0%) |
321,816
|
298,742
|
360,800
|
6
|
0 |
2024/08/05 | 323,452 | +0 (+0.0%) |
321,816
|
298,742
|
360,800
|
6
|
0 |
2024/08/04 | 323,452 | -15,876 (-4.68%) |
321,816
|
298,742
|
360,800
|
6
|
0 |
2024/08/03 | 339,328 | -14,138 (-4.0%) |
335,368
|
311,696
|
360,800
|
6
|
0 |
2024/08/02 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
6
|
0 |
2024/08/01 | 353,466 | +0 (+0.0%) |
360,800
|
338,800
|
360,800
|
6
|
0 |
2024/07/31 | 353,466 | +12,026 (+3.52%) |
360,800
|
338,800
|
360,800
|
6
|
0 |
2024/07/30 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/29 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/28 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/27 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/26 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/25 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/24 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/23 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/22 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/21 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/20 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/19 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/18 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/17 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/16 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/15 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/14 | 341,440 | +0 (+0.0%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/13 | 341,440 | +2,920 (+0.86%) |
338,800
|
324,720
|
360,800
|
6
|
0 |
2024/07/12 | 338,520 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/11 | 338,520 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/10 | 338,520 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
7
|
1以上 |
2024/07/09 | 338,520 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/08 | 338,520 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/07 | 338,520 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/06 | 338,520 | -5,154 (-1.5%) |
338,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/05 | 343,674 | -5,154 (-1.48%) |
338,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/04 | 348,828 | +0 (+0.0%) |
360,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/03 | 348,828 | +0 (+0.0%) |
360,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/02 | 348,828 | +0 (+0.0%) |
360,800
|
321,000
|
360,800
|
7
|
0 |
2024/07/01 | 348,828 | +0 (+0.0%) |
360,800
|
321,000
|
360,800
|
7
|
0 |
2024/06/30 | 348,828 | +0 (+0.0%) |
360,800
|
321,000
|
360,800
|
7
|
0 |
2024/06/29 | 348,828 | +9,123 (+2.69%) |
360,800
|
321,000
|
360,800
|
7
|
0 |
2024/06/28 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/27 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/26 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
1以上 |
2024/06/25 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/24 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/23 | 339,705 | -9,020 (-2.59%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/22 | 348,725 | +0 (+0.0%) |
354,400
|
321,000
|
360,800
|
8
|
0 |
2024/06/21 | 348,725 | +0 (+0.0%) |
354,400
|
321,000
|
360,800
|
8
|
0 |
2024/06/20 | 348,725 | +4,510 (+1.31%) |
354,400
|
321,000
|
360,800
|
8
|
0 |
2024/06/19 | 344,215 | +4,510 (+1.33%) |
343,400
|
321,000
|
360,800
|
8
|
0 |
2024/06/18 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/17 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/16 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/15 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/14 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/13 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/12 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/11 | 339,705 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/10 | 339,705 | +5,205 (+1.56%) |
338,800
|
321,000
|
360,800
|
8
|
0 |
2024/06/09 | 334,500 | +0 (+0.0%) |
334,500
|
321,000
|
348,000
|
2
|
0 |
2024/06/08 | 334,500 | -4,164 (-1.23%) |
334,500
|
321,000
|
348,000
|
2
|
0 |
2024/06/07 | 338,664 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
5
|
0 |
2024/06/06 | 338,664 | +0 (+0.0%) |
338,800
|
321,000
|
360,800
|
5
|
0 |
2024/06/05 | 338,664 | -7,216 (-2.09%) |
338,800
|
321,000
|
360,800
|
5
|
1以上 |
2024/06/04 | 345,880 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
5
|
0 |
2024/06/03 | 345,880 | -103 (-0.03%) |
348,000
|
321,000
|
360,800
|
5
|
0 |
2024/06/02 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/06/01 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/31 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
1以上 |
2024/05/30 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/29 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/28 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/27 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/26 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/25 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/24 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/23 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/22 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/21 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/20 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/19 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/18 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/17 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/16 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/15 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/14 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/13 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
N/A |
2024/05/12 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/11 | 348,477 | +2,494 (+0.72%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/10 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/09 | 348,477 | +2,494 (+0.72%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/08 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/07 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/06 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/05 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/04 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/03 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/02 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/01 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/04/30 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/04/29 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/28 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/27 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
N/A |
2024/04/26 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/25 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/24 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/23 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/22 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/21 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/20 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/19 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/18 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/17 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/16 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/15 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/14 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/13 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/12 | 348,477 | -3,435 (-0.98%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/04/11 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/10 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/09 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/08 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/07 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/06 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/05 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/04 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/03 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/02 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/04/01 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/31 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/30 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/29 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/28 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/27 | 351,912 | +0 (+0.0%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/26 | 351,912 | -4,371 (-1.23%) |
354,400
|
338,800
|
360,800
|
8
|
0 |
2024/03/25 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/24 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/23 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/22 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/21 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/20 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/19 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/18 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/17 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/16 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/15 | 356,283 | +0 (+0.0%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/14 | 356,283 | -1,879 (-0.52%) |
360,800
|
346,500
|
360,800
|
6
|
0 |
2024/03/13 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/12 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/11 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
1以上 |
2024/03/10 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/09 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/08 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/07 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/06 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/05 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/04 | 358,162 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/03 | 358,162 | +879 (+0.25%) |
360,800
|
346,500
|
363,800
|
8
|
0 |
2024/03/02 | 357,283 | +3,821 (+1.08%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/03/01 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/29 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/28 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
1以上 |
2024/02/27 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/26 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/25 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/24 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/23 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/22 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/21 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/20 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/19 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/18 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/17 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/16 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/15 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/14 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/13 | 353,462 | +0 (+0.0%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/12 | 353,462 | +2,446 (+0.7%) |
354,400
|
342,000
|
363,800
|
8
|
0 |
2024/02/11 | 351,016 | +0 (+0.0%) |
347,250
|
342,000
|
363,800
|
6
|
0 |
2024/02/10 | 351,016 | -4,509 (-1.27%) |
347,250
|
342,000
|
363,800
|
6
|
0 |
2024/02/09 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/08 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/07 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/06 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/05 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/04 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/03 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/02 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/02/01 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/31 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/30 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/29 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/28 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/27 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/26 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/25 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/24 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/23 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/22 | 355,525 | +0 (+0.0%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/21 | 355,525 | -1,055 (-0.3%) |
355,900
|
346,500
|
363,800
|
4
|
0 |
2024/01/20 | 356,580 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/19 | 356,580 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/18 | 356,580 | -703 (-0.2%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/17 | 357,283 | +703 (+0.2%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/16 | 356,580 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/15 | 356,580 | -703 (-0.2%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/14 | 357,283 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/13 | 357,283 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/12 | 357,283 | +5,517 (+1.57%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/11 | 351,766 | +0 (+0.0%) |
348,000
|
346,500
|
360,800
|
3
|
0 |
2024/01/10 | 351,766 | -3,009 (-0.85%) |
348,000
|
346,500
|
360,800
|
3
|
0 |
2024/01/09 | 354,775 | -2,508 (-0.7%) |
354,400
|
346,500
|
363,800
|
4
|
0 |
2024/01/08 | 357,283 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/07 | 357,283 | +703 (+0.2%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/06 | 356,580 | +22 (+0.01%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/05 | 356,558 | -707 (-0.2%) |
360,800
|
346,500
|
363,800
|
5
|
0 |
2024/01/04 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/03 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/02 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2024/01/01 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |