日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 357,265 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
6
|
0 |
2023/12/30 | 357,265 | --- |
360,800
|
346,500
|
363,800
|
6
|
0 |
2023/12/27 | 359,118 | +0 (+0.0%) |
360,800
|
346,500
|
363,800
|
5
|
N/A |
2023/12/26 | 359,118 | +21 (+0.01%) |
360,800
|
346,500
|
363,800
|
5
|
N/A |
2023/12/25 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
N/A |
2023/12/24 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/23 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/22 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/21 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/20 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/19 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/18 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/17 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/16 | 359,097 | +0 (+0.0%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/15 | 359,097 | +426 (+0.12%) |
360,800
|
346,500
|
363,693
|
5
|
0 |
2023/12/14 | 358,671 | +709 (+0.2%) |
362,246
|
346,500
|
363,693
|
4
|
0 |
2023/12/13 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/12 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/11 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/10 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/09 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/08 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/07 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/06 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/05 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/04 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/03 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/02 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/12/01 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/11/30 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/11/29 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/11/28 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/11/27 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/11/26 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/11/25 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |
2023/11/24 | 357,962 | +0 (+0.0%) |
363,693
|
346,500
|
363,693
|
3
|
0 |