日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 314,066 | +0 (+0.0%) |
318,700
|
288,000
|
335,500
|
6
|
N/A |
2024/11/22 | 314,066 | -7,862 (-2.44%) |
318,700
|
288,000
|
335,500
|
6
|
N/A |
2024/11/21 | 321,928 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
7
|
N/A |
2024/11/20 | 321,928 | +2,262 (+0.71%) |
335,500
|
288,000
|
335,500
|
7
|
0 |
2024/11/19 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
1以上 |
2024/11/18 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/17 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/16 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/15 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/14 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/13 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/12 | 319,666 | +8,000 (+2.57%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/11 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/10 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/09 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/08 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/07 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/06 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/05 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/04 | 311,666 | -8,000 (-2.5%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/11/03 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/02 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/11/01 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/10/31 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/10/30 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/10/29 | 319,666 | +0 (+0.0%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/10/28 | 319,666 | +8,000 (+2.57%) |
335,500
|
288,000
|
335,500
|
6
|
0 |
2024/10/27 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/10/26 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/10/25 | 311,666 | +0 (+0.0%) |
335,500
|
240,000
|
335,500
|
6
|
0 |
2024/10/24 | 311,666 | -8,000 (-2.5%) |
335,500
|
240,000
|
335,500
|
6
|
0 |