日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/30 | 261,800 | --- |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2023/12/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2023/12/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2023/12/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/12/20 | 261,800 | +13,090 (+5.26%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/19 | 248,710 | +13,090 (+5.56%) |
248,710
|
235,620
|
261,800
|
2
|
0 |
2023/12/18 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/17 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
1以上 |
2023/12/16 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/15 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/14 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/13 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/12 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/11 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/10 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/09 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/08 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/07 | 235,620 | -21,590 (-8.39%) |
235,620
|
235,620
|
235,620
|
2
|
0 |
2023/12/06 | 257,210 | +0 (+0.0%) |
235,620
|
199,600
|
358,000
|
4
|
0 |
2023/12/05 | 257,210 | -13,090 (-4.84%) |
235,620
|
199,600
|
358,000
|
4
|
0 |
2023/12/04 | 270,300 | +0 (+0.0%) |
261,800
|
199,600
|
358,000
|
4
|
1以上 |
2023/12/03 | 270,300 | +0 (+0.0%) |
261,800
|
199,600
|
358,000
|
4
|
0 |
2023/12/02 | 270,300 | +0 (+0.0%) |
261,800
|
199,600
|
358,000
|
4
|
0 |
2023/12/01 | 270,300 | +0 (+0.0%) |
261,800
|
199,600
|
358,000
|
4
|
0 |
2023/11/30 | 270,300 | +0 (+0.0%) |
261,800
|
199,600
|
358,000
|
4
|
0 |
2023/11/29 | 270,300 | +0 (+0.0%) |
261,800
|
199,600
|
358,000
|
4
|
0 |
2023/11/28 | 270,300 | +13,090 (+5.09%) |
261,800
|
199,600
|
358,000
|
4
|
0 |
2023/11/27 | 257,210 | +0 (+0.0%) |
235,620
|
199,600
|
358,000
|
4
|
0 |
2023/11/26 | 257,210 | +0 (+0.0%) |
235,620
|
199,600
|
358,000
|
4
|
0 |
2023/11/25 | 257,210 | +0 (+0.0%) |
235,620
|
199,600
|
358,000
|
4
|
0 |
2023/11/24 | 257,210 | +0 (+0.0%) |
235,620
|
199,600
|
358,000
|
4
|
0 |
2023/11/23 | 257,210 | -39,600 (-13.34%) |
235,620
|
199,600
|
358,000
|
4
|
0 |