日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
N/A |
2024/11/22 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
N/A |
2024/11/21 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
N/A |
2024/11/20 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
0 |
2024/11/19 | 602,360 | -7,040 (-1.16%) |
601,700
|
591,800
|
624,800
|
5
|
0 |
2024/11/18 | 609,400 | +0 (+0.0%) |
601,700
|
601,700
|
624,800
|
3
|
0 |
2024/11/17 | 609,400 | +0 (+0.0%) |
601,700
|
601,700
|
624,800
|
3
|
0 |
2024/11/16 | 609,400 | +8,525 (+1.42%) |
601,700
|
601,700
|
624,800
|
3
|
0 |
2024/11/15 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/14 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/13 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
1以上 |
2024/11/12 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/11 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/10 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/09 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/08 | 600,875 | +7,975 (+1.35%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/07 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/06 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/05 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/04 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/03 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/02 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/01 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/10/31 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/10/30 | 592,900 | -9,900 (-1.64%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/10/29 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/28 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/27 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/26 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/25 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/24 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |