日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
N/A |
2024/11/22 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
N/A |
2024/11/21 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
N/A |
2024/11/20 | 602,360 | +0 (+0.0%) |
601,700
|
591,800
|
624,800
|
5
|
0 |
2024/11/19 | 602,360 | -7,040 (-1.16%) |
601,700
|
591,800
|
624,800
|
5
|
0 |
2024/11/18 | 609,400 | +0 (+0.0%) |
601,700
|
601,700
|
624,800
|
3
|
0 |
2024/11/17 | 609,400 | +0 (+0.0%) |
601,700
|
601,700
|
624,800
|
3
|
0 |
2024/11/16 | 609,400 | +8,525 (+1.42%) |
601,700
|
601,700
|
624,800
|
3
|
0 |
2024/11/15 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/14 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/13 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
1以上 |
2024/11/12 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/11 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/10 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/09 | 600,875 | +0 (+0.0%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/08 | 600,875 | +7,975 (+1.35%) |
601,700
|
575,300
|
624,800
|
4
|
0 |
2024/11/07 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/06 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/05 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/04 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/03 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/02 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/11/01 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/10/31 | 592,900 | +0 (+0.0%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/10/30 | 592,900 | -9,900 (-1.64%) |
601,700
|
575,300
|
601,700
|
3
|
0 |
2024/10/29 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/28 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/27 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/26 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/25 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/24 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/23 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/22 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/21 | 602,800 | +0 (+0.0%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/20 | 602,800 | -2,200 (-0.36%) |
601,700
|
601,700
|
605,000
|
3
|
0 |
2024/10/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/11 | 605,000 | +48,932 (+8.8%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/10/10 | 556,068 | +0 (+0.0%) |
531,603
|
531,603
|
605,000
|
3
|
0 |
2024/10/09 | 556,068 | +0 (+0.0%) |
531,603
|
531,603
|
605,000
|
3
|
0 |
2024/10/08 | 556,068 | +24,465 (+4.6%) |
531,603
|
531,603
|
605,000
|
3
|
1以上 |
2024/10/07 | 531,603 | +0 (+0.0%) |
531,603
|
531,603
|
531,603
|
2
|
0 |
2024/10/06 | 531,603 | -55,465 (-9.45%) |
531,603
|
531,603
|
531,603
|
2
|
0 |
2024/10/05 | 587,068 | -62,542 (-9.63%) |
531,603
|
531,603
|
698,000
|
3
|
0 |
2024/10/04 | 649,610 | +0 (+0.0%) |
625,416
|
625,416
|
698,000
|
3
|
0 |
2024/10/03 | 649,610 | +0 (+0.0%) |
625,416
|
625,416
|
698,000
|
3
|
1以上 |
2024/10/02 | 649,610 | +11,633 (+1.82%) |
625,416
|
625,416
|
698,000
|
3
|
0 |
2024/10/01 | 637,977 | +0 (+0.0%) |
625,416
|
625,416
|
663,100
|
3
|
0 |
2024/09/30 | 637,977 | +0 (+0.0%) |
625,416
|
625,416
|
663,100
|
3
|
0 |
2024/09/29 | 637,977 | +0 (+0.0%) |
625,416
|
625,416
|
663,100
|
3
|
0 |
2024/09/28 | 637,977 | +0 (+0.0%) |
625,416
|
625,416
|
663,100
|
3
|
0 |
2024/09/27 | 637,977 | +0 (+0.0%) |
625,416
|
625,416
|
663,100
|
3
|
0 |
2024/09/26 | 637,977 | +0 (+0.0%) |
625,416
|
625,416
|
663,100
|
3
|
0 |
2024/09/25 | 637,977 | +62,542 (+10.87%) |
625,416
|
625,416
|
663,100
|
3
|
0 |
2024/09/24 | 575,435 | +0 (+0.0%) |
531,603
|
531,603
|
663,100
|
3
|
0 |
2024/09/23 | 575,435 | +0 (+0.0%) |
531,603
|
531,603
|
663,100
|
3
|
0 |
2024/09/22 | 575,435 | +0 (+0.0%) |
531,603
|
531,603
|
663,100
|
3
|
0 |
2024/09/21 | 575,435 | +0 (+0.0%) |
531,603
|
531,603
|
663,100
|
3
|
0 |
2024/09/20 | 575,435 | -30,494 (-5.03%) |
531,603
|
531,603
|
663,100
|
3
|
0 |
2024/09/19 | 605,929 | +0 (+0.0%) |
625,416
|
540,408
|
698,000
|
5
|
0 |
2024/09/18 | 605,929 | +0 (+0.0%) |
625,416
|
540,408
|
698,000
|
5
|
0 |
2024/09/17 | 605,929 | +0 (+0.0%) |
625,416
|
540,408
|
698,000
|
5
|
1以上 |
2024/09/16 | 605,929 | +0 (+0.0%) |
625,416
|
540,408
|
698,000
|
5
|
0 |
2024/09/15 | 605,929 | +0 (+0.0%) |
625,416
|
540,408
|
698,000
|
5
|
0 |
2024/09/14 | 605,929 | +0 (+0.0%) |
625,416
|
540,408
|
698,000
|
5
|
0 |
2024/09/13 | 605,929 | +0 (+0.0%) |
625,416
|
540,408
|
698,000
|
5
|
0 |
2024/09/12 | 605,929 | +37,525 (+6.6%) |
625,416
|
540,408
|
698,000
|
5
|
0 |
2024/09/11 | 568,404 | +0 (+0.0%) |
540,408
|
531,603
|
698,000
|
5
|
0 |
2024/09/10 | 568,404 | -6,099 (-1.06%) |
540,408
|
531,603
|
698,000
|
5
|
0 |
2024/09/09 | 574,503 | +0 (+0.0%) |
540,408
|
531,603
|
698,000
|
6
|
0 |
2024/09/08 | 574,503 | +0 (+0.0%) |
540,408
|
531,603
|
698,000
|
6
|
0 |
2024/09/07 | 574,503 | +0 (+0.0%) |
540,408
|
531,603
|
698,000
|
6
|
1以上 |
2024/09/06 | 574,503 | -15,636 (-2.65%) |
540,408
|
531,603
|
698,000
|
6
|
0 |
2024/09/05 | 590,139 | -15,635 (-2.58%) |
572,704
|
531,603
|
698,000
|
6
|
0 |
2024/09/04 | 605,774 | +0 (+0.0%) |
615,208
|
540,408
|
698,000
|
6
|
0 |
2024/09/03 | 605,774 | +0 (+0.0%) |
615,208
|
540,408
|
698,000
|
6
|
0 |
2024/09/02 | 605,774 | +18,445 (+3.14%) |
615,208
|
540,408
|
698,000
|
6
|
0 |
2024/09/01 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/31 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/30 | 587,329 | +37,525 (+6.83%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/29 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/28 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/27 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/26 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/25 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/24 | 549,804 | -37,525 (-6.39%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/23 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/22 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/21 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/20 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/19 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/18 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/17 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/16 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/15 | 587,329 | +0 (+0.0%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/14 | 587,329 | +37,525 (+6.83%) |
605,000
|
540,408
|
625,416
|
5
|
0 |
2024/08/13 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/12 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/11 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/10 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/09 | 549,804 | +0 (+0.0%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/08 | 549,804 | -10,560 (-1.88%) |
540,408
|
531,603
|
605,000
|
5
|
0 |
2024/08/07 | 560,364 | +0 (+0.0%) |
540,408
|
531,603
|
657,800
|
5
|
0 |
2024/08/06 | 560,364 | -39,832 (-6.64%) |
540,408
|
531,603
|
657,800
|
5
|
0 |
2024/08/05 | 600,196 | +0 (+0.0%) |
587,400
|
531,603
|
676,280
|
7
|
0 |
2024/08/04 | 600,196 | -49,055 (-7.56%) |
587,400
|
531,603
|
676,280
|
7
|
0 |
2024/08/03 | 649,251 | +0 (+0.0%) |
676,280
|
587,400
|
679,800
|
7
|
1以上 |
2024/08/02 | 649,251 | +0 (+0.0%) |
676,280
|
587,400
|
679,800
|
7
|
0 |
2024/08/01 | 649,251 | -16,971 (-2.55%) |
676,280
|
587,400
|
679,800
|
7
|
0 |
2024/07/31 | 666,222 | +29,134 (+4.57%) |
676,280
|
646,800
|
679,800
|
7
|
0 |
2024/07/30 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/29 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/28 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/27 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/26 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/25 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/24 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/23 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/22 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/21 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/20 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/19 | 637,088 | +8,353 (+1.33%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/18 | 628,735 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
9
|
0 |
2024/07/17 | 628,735 | +5,315 (+0.85%) |
646,800
|
577,830
|
676,280
|
9
|
0 |
2024/07/16 | 623,420 | +0 (+0.0%) |
599,500
|
577,830
|
676,280
|
11
|
1以上 |
2024/07/15 | 623,420 | +0 (+0.0%) |
599,500
|
577,830
|
676,280
|
11
|
0 |
2024/07/14 | 623,420 | +2,338 (+0.38%) |
599,500
|
577,830
|
676,280
|
11
|
1以上 |
2024/07/13 | 621,082 | -2,338 (-0.38%) |
599,500
|
577,830
|
676,280
|
10
|
0 |
2024/07/12 | 623,420 | +0 (+0.0%) |
599,500
|
577,830
|
676,280
|
11
|
0 |
2024/07/11 | 623,420 | +2,338 (+0.38%) |
599,500
|
577,830
|
676,280
|
11
|
0 |
2024/07/10 | 621,082 | -7,653 (-1.22%) |
599,500
|
577,830
|
676,280
|
10
|
0 |
2024/07/09 | 628,735 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
9
|
0 |
2024/07/08 | 628,735 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
9
|
0 |
2024/07/07 | 628,735 | -8,353 (-1.31%) |
646,800
|
577,830
|
676,280
|
9
|
0 |
2024/07/06 | 637,088 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/05 | 637,088 | -29,134 (-4.37%) |
646,800
|
577,830
|
676,280
|
7
|
0 |
2024/07/04 | 666,222 | -1,404 (-0.21%) |
676,280
|
646,800
|
679,800
|
7
|
0 |
2024/07/03 | 667,626 | +0 (+0.0%) |
676,280
|
646,800
|
679,800
|
6
|
0 |
2024/07/02 | 667,626 | +0 (+0.0%) |
676,280
|
646,800
|
679,800
|
6
|
0 |
2024/07/01 | 667,626 | +0 (+0.0%) |
676,280
|
646,800
|
679,800
|
6
|
0 |
2024/06/30 | 667,626 | +0 (+0.0%) |
676,280
|
646,800
|
679,800
|
6
|
0 |
2024/06/29 | 667,626 | +16,995 (+2.61%) |
676,280
|
646,800
|
679,800
|
6
|
0 |
2024/06/28 | 650,631 | +16,995 (+2.68%) |
661,540
|
577,830
|
679,800
|
6
|
0 |
2024/06/27 | 633,636 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
6
|
0 |
2024/06/26 | 633,636 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
6
|
0 |
2024/06/25 | 633,636 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
6
|
0 |
2024/06/24 | 633,636 | +0 (+0.0%) |
646,800
|
577,830
|
676,280
|
6
|
0 |
2024/06/23 | 633,636 | -33,990 (-5.09%) |
646,800
|
577,830
|
676,280
|
6
|
0 |
2024/06/22 | 667,626 | +0 (+0.0%) |
676,280
|
646,800
|
679,800
|
6
|
0 |
2024/06/21 | 667,626 | -8,021 (-1.19%) |
676,280
|
646,800
|
679,800
|
6
|
0 |
2024/06/20 | 675,647 | +0 (+0.0%) |
678,040
|
646,800
|
706,640
|
8
|
0 |
2024/06/19 | 675,647 | +25,492 (+3.92%) |
678,040
|
646,800
|
706,640
|
8
|
0 |
2024/06/18 | 650,155 | +0 (+0.0%) |
661,540
|
577,830
|
706,640
|
8
|
1以上 |
2024/06/17 | 650,155 | +0 (+0.0%) |
661,540
|
577,830
|
706,640
|
8
|
0 |
2024/06/16 | 650,155 | +0 (+0.0%) |
661,540
|
577,830
|
706,640
|
8
|
0 |
2024/06/15 | 650,155 | +0 (+0.0%) |
661,540
|
577,830
|
706,640
|
8
|
0 |
2024/06/14 | 650,155 | +0 (+0.0%) |
661,540
|
577,830
|
706,640
|
8
|
0 |
2024/06/13 | 650,155 | -849 (-0.13%) |
661,540
|
577,830
|
706,640
|
8
|
0 |
2024/06/12 | 651,004 | +0 (+0.0%) |
657,800
|
577,830
|
706,640
|
9
|
0 |
2024/06/11 | 651,004 | +0 (+0.0%) |
657,800
|
577,830
|
706,640
|
9
|
0 |
2024/06/10 | 651,004 | -6,796 (-1.03%) |
657,800
|
577,830
|
706,640
|
9
|
1以上 |
2024/06/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/08 | 657,800 | +7,502 (+1.15%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/07 | 650,298 | +0 (+0.0%) |
657,800
|
577,830
|
692,780
|
5
|
0 |
2024/06/06 | 650,298 | +0 (+0.0%) |
657,800
|
577,830
|
692,780
|
5
|
0 |
2024/06/05 | 650,298 | -20,394 (-3.04%) |
657,800
|
577,830
|
692,780
|
5
|
1以上 |
2024/06/04 | 670,692 | +0 (+0.0%) |
676,280
|
646,800
|
692,780
|
5
|
0 |
2024/06/03 | 670,692 | +0 (+0.0%) |
676,280
|
646,800
|
692,780
|
5
|
0 |
2024/06/02 | 670,692 | +0 (+0.0%) |
676,280
|
646,800
|
692,780
|
5
|
0 |
2024/06/01 | 670,692 | +0 (+0.0%) |
676,280
|
646,800
|
692,780
|
5
|
0 |
2024/05/31 | 670,692 | +20,394 (+3.14%) |
676,280
|
646,800
|
692,780
|
5
|
0 |
2024/05/30 | 650,298 | +0 (+0.0%) |
657,800
|
577,830
|
692,780
|
5
|
0 |
2024/05/29 | 650,298 | +1,876 (+0.29%) |
657,800
|
577,830
|
692,780
|
5
|
0 |
2024/05/28 | 648,422 | +0 (+0.0%) |
661,540
|
577,830
|
692,780
|
4
|
0 |
2024/05/27 | 648,422 | +0 (+0.0%) |
661,540
|
577,830
|
692,780
|
4
|
0 |
2024/05/26 | 648,422 | -1,876 (-0.29%) |
661,540
|
577,830
|
692,780
|
4
|
0 |
2024/05/25 | 650,298 | -10,860 (-1.64%) |
657,800
|
577,830
|
692,780
|
5
|
0 |
2024/05/24 | 661,158 | +0 (+0.0%) |
677,140
|
577,830
|
692,780
|
8
|
0 |
2024/05/23 | 661,158 | +0 (+0.0%) |
677,140
|
577,830
|
692,780
|
8
|
1以上 |
2024/05/22 | 661,158 | +5,613 (+0.86%) |
677,140
|
577,830
|
692,780
|
8
|
1以上 |
2024/05/21 | 655,545 | +2,618 (+0.4%) |
667,040
|
577,830
|
692,780
|
6
|
0 |
2024/05/20 | 652,927 | +0 (+0.0%) |
649,000
|
577,830
|
692,780
|
10
|
0 |
2024/05/19 | 652,927 | +0 (+0.0%) |
649,000
|
577,830
|
692,780
|
10
|
0 |
2024/05/18 | 652,927 | +0 (+0.0%) |
649,000
|
577,830
|
692,780
|
10
|
1以上 |
2024/05/17 | 652,927 | +0 (+0.0%) |
649,000
|
577,830
|
692,780
|
10
|
0 |
2024/05/16 | 652,927 | -2,201 (-0.34%) |
649,000
|
577,830
|
692,780
|
10
|
0 |
2024/05/15 | 655,128 | +0 (+0.0%) |
653,400
|
577,830
|
706,640
|
14
|
0 |
2024/05/14 | 655,128 | +0 (+0.0%) |
653,400
|
577,830
|
706,640
|
14
|
0 |
2024/05/13 | 655,128 | +0 (+0.0%) |
653,400
|
577,830
|
706,640
|
14
|
N/A |
2024/05/12 | 655,128 | +0 (+0.0%) |
653,400
|
577,830
|
706,640
|
14
|
0 |
2024/05/11 | 655,128 | +815 (+0.12%) |
653,400
|
577,830
|
706,640
|
14
|
0 |
2024/05/10 | 654,313 | -13,856 (-2.07%) |
649,000
|
577,830
|
706,640
|
10
|
0 |
2024/05/09 | 668,169 | +5,045 (+0.76%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/05/08 | 663,124 | +0 (+0.0%) |
653,400
|
646,800
|
692,780
|
10
|
0 |
2024/05/07 | 663,124 | +0 (+0.0%) |
653,400
|
646,800
|
692,780
|
10
|
N/A |
2024/05/06 | 663,124 | +0 (+0.0%) |
653,400
|
646,800
|
692,780
|
10
|
0 |
2024/05/05 | 663,124 | +0 (+0.0%) |
653,400
|
646,800
|
692,780
|
10
|
0 |
2024/05/04 | 663,124 | +0 (+0.0%) |
653,400
|
646,800
|
692,780
|
10
|
0 |
2024/05/03 | 663,124 | +0 (+0.0%) |
653,400
|
646,800
|
692,780
|
10
|
0 |
2024/05/02 | 663,124 | +1,853 (+0.28%) |
653,400
|
646,800
|
692,780
|
10
|
0 |
2024/05/01 | 661,271 | +0 (+0.0%) |
649,000
|
646,800
|
692,780
|
9
|
0 |
2024/04/30 | 661,271 | +1,216 (+0.18%) |
649,000
|
646,800
|
692,780
|
9
|
0 |
2024/04/29 | 660,055 | +0 (+0.0%) |
653,400
|
577,830
|
706,640
|
14
|
0 |
2024/04/28 | 660,055 | +0 (+0.0%) |
653,400
|
577,830
|
706,640
|
14
|
0 |
2024/04/27 | 660,055 | -1,316 (-0.2%) |
653,400
|
577,830
|
706,640
|
14
|
N/A |
2024/04/26 | 661,371 | +0 (+0.0%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/04/25 | 661,371 | -6,798 (-1.02%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/04/24 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
1以上 |
2024/04/23 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/22 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/21 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/20 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/19 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/18 | 668,169 | +13,596 (+2.08%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/17 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/16 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/15 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/14 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/13 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/12 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/11 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/10 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/09 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/08 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/07 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/06 | 654,573 | -6,798 (-1.03%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/05 | 661,371 | -6,798 (-1.02%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/04/04 | 668,169 | -1,369 (-0.2%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/03 | 669,538 | +1,369 (+0.2%) |
676,280
|
646,800
|
706,640
|
14
|
0 |
2024/04/02 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/01 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/03/31 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/03/30 | 668,169 | +6,798 (+1.03%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/03/29 | 661,371 | +0 (+0.0%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/03/28 | 661,371 | +0 (+0.0%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/03/27 | 661,371 | +1,703 (+0.26%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/03/26 | 659,668 | +6,333 (+0.97%) |
649,000
|
577,830
|
706,640
|
17
|
0 |
2024/03/25 | 653,335 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/24 | 653,335 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
1以上 |
2024/03/23 | 653,335 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
1以上 |
2024/03/22 | 653,335 | -5,367 (-0.81%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/21 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/20 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/19 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/18 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/17 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/16 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/15 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/14 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/13 | 658,702 | +10,734 (+1.66%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/12 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/11 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/10 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/09 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/08 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/07 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/06 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/05 | 647,968 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/04 | 647,968 | +1,573 (+0.24%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/03 | 646,395 | -12,307 (-1.87%) |
649,000
|
577,830
|
706,640
|
18
|
0 |
2024/03/02 | 658,702 | -689 (-0.1%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/01 | 659,391 | +0 (+0.0%) |
653,400
|
599,500
|
706,640
|
18
|
0 |
2024/02/29 | 659,391 | +0 (+0.0%) |
653,400
|
599,500
|
706,640
|
18
|
1以上 |
2024/02/28 | 659,391 | +11,330 (+1.75%) |
653,400
|
599,500
|
706,640
|
18
|
0 |
2024/02/27 | 648,061 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
18
|
0 |
2024/02/26 | 648,061 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
18
|
0 |
2024/02/25 | 648,061 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
18
|
0 |
2024/02/24 | 648,061 | +2,373 (+0.37%) |
649,000
|
577,830
|
706,640
|
18
|
0 |
2024/02/23 | 645,688 | -13,783 (-2.09%) |
649,000
|
577,830
|
706,640
|
16
|
0 |
2024/02/22 | 659,471 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
17
|
0 |
2024/02/21 | 659,471 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
17
|
0 |
2024/02/20 | 659,471 | -11,997 (-1.79%) |
649,000
|
577,830
|
880,000
|
17
|
1以上 |
2024/02/19 | 671,468 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
17
|
0 |
2024/02/18 | 671,468 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
17
|
0 |
2024/02/17 | 671,468 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
17
|
0 |
2024/02/16 | 671,468 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
17
|
0 |
2024/02/15 | 671,468 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
17
|
0 |
2024/02/14 | 671,468 | +12,173 (+1.85%) |
649,000
|
599,500
|
880,000
|
17
|
0 |
2024/02/13 | 659,295 | -850 (-0.13%) |
649,000
|
577,830
|
880,000
|
19
|
0 |
2024/02/12 | 660,145 | +579 (+0.09%) |
649,000
|
577,830
|
880,000
|
20
|
0 |
2024/02/11 | 659,566 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
21
|
1以上 |
2024/02/10 | 659,566 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
21
|
1以上 |
2024/02/09 | 659,566 | +603 (+0.09%) |
649,000
|
577,830
|
880,000
|
21
|
1以上 |
2024/02/08 | 658,963 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
22
|
0 |
2024/02/07 | 658,963 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
22
|
0 |
2024/02/06 | 658,963 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
22
|
1以上 |
2024/02/05 | 658,963 | +0 (+0.0%) |
649,000
|
577,830
|
880,000
|
22
|
0 |
2024/02/04 | 658,963 | -10,315 (-1.54%) |
649,000
|
577,830
|
880,000
|
22
|
0 |
2024/02/03 | 669,278 | +350 (+0.05%) |
657,800
|
599,500
|
880,000
|
21
|
0 |
2024/02/02 | 668,928 | +0 (+0.0%) |
653,400
|
599,500
|
880,000
|
20
|
0 |
2024/02/01 | 668,928 | -350 (-0.05%) |
653,400
|
599,500
|
880,000
|
20
|
0 |
2024/01/31 | 669,278 | +0 (+0.0%) |
657,800
|
599,500
|
880,000
|
21
|
0 |
2024/01/30 | 669,278 | +7,148 (+1.08%) |
657,800
|
599,500
|
880,000
|
21
|
0 |
2024/01/29 | 662,130 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/28 | 662,130 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/27 | 662,130 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/26 | 662,130 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/25 | 662,130 | -6,798 (-1.02%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/24 | 668,928 | +0 (+0.0%) |
653,400
|
599,500
|
880,000
|
20
|
0 |
2024/01/23 | 668,928 | +677 (+0.1%) |
653,400
|
599,500
|
880,000
|
20
|
0 |
2024/01/22 | 668,251 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/21 | 668,251 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/20 | 668,251 | -104 (-0.02%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/19 | 668,355 | +2,826 (+0.42%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/18 | 665,529 | +4,434 (+0.67%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/17 | 661,095 | -1,035 (-0.16%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/16 | 662,130 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/15 | 662,130 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/14 | 662,130 | -743 (-0.11%) |
649,000
|
599,500
|
880,000
|
20
|
0 |
2024/01/13 | 662,873 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/12 | 662,873 | +0 (+0.0%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/11 | 662,873 | -3,578 (-0.54%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/10 | 666,451 | -3,578 (-0.53%) |
649,000
|
599,500
|
880,000
|
19
|
0 |
2024/01/09 | 670,029 | +0 (+0.0%) |
657,800
|
599,500
|
880,000
|
19
|
0 |
2024/01/08 | 670,029 | +653 (+0.1%) |
657,800
|
599,500
|
880,000
|
19
|
0 |
2024/01/07 | 669,376 | -1,821 (-0.27%) |
653,400
|
599,500
|
880,000
|
18
|
0 |
2024/01/06 | 671,197 | +1,168 (+0.17%) |
657,800
|
599,500
|
880,000
|
18
|
0 |
2024/01/05 | 670,029 | -313 (-0.05%) |
657,800
|
599,500
|
880,000
|
19
|
0 |
2024/01/04 | 670,342 | +0 (+0.0%) |
657,800
|
599,500
|
880,000
|
20
|
0 |
2024/01/03 | 670,342 | +0 (+0.0%) |
657,800
|
599,500
|
880,000
|
20
|
0 |
2024/01/02 | 670,342 | +0 (+0.0%) |
657,800
|
599,500
|
880,000
|
20
|
0 |
2024/01/01 | 670,342 | +5,207 (+0.78%) |
657,800
|
599,500
|
880,000
|
20
|
0 |