日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 665,135 | +0 (+0.0%) |
657,800
|
561,000
|
880,000
|
21
|
0 |
2023/12/30 | 665,135 | --- |
657,800
|
561,000
|
880,000
|
21
|
0 |
2023/12/27 | 664,236 | +0 (+0.0%) |
657,800
|
561,000
|
880,000
|
16
|
N/A |
2023/12/26 | 664,236 | +0 (+0.0%) |
657,800
|
561,000
|
880,000
|
16
|
N/A |
2023/12/25 | 664,236 | +0 (+0.0%) |
657,800
|
561,000
|
880,000
|
16
|
N/A |
2023/12/24 | 664,236 | +0 (+0.0%) |
657,800
|
561,000
|
880,000
|
16
|
0 |
2023/12/23 | 664,236 | +0 (+0.0%) |
657,800
|
561,000
|
880,000
|
16
|
0 |
2023/12/22 | 664,236 | +0 (+0.0%) |
657,800
|
561,000
|
880,000
|
16
|
0 |
2023/12/21 | 664,236 | -3,506 (-0.53%) |
657,800
|
561,000
|
880,000
|
16
|
0 |
2023/12/20 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/19 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/18 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/17 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/16 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/15 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/14 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/13 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/12 | 667,742 | +0 (+0.0%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/11 | 667,742 | +694 (+0.1%) |
657,800
|
616,500
|
880,000
|
16
|
0 |
2023/12/10 | 667,048 | +2,024 (+0.3%) |
657,900
|
616,500
|
880,000
|
18
|
0 |
2023/12/09 | 665,024 | +11,315 (+1.73%) |
657,800
|
616,500
|
880,000
|
20
|
0 |
2023/12/08 | 653,709 | +0 (+0.0%) |
657,800
|
616,500
|
706,640
|
19
|
1以上 |
2023/12/07 | 653,709 | +0 (+0.0%) |
657,800
|
616,500
|
706,640
|
19
|
1以上 |
2023/12/06 | 653,709 | +3,742 (+0.58%) |
657,800
|
616,500
|
706,640
|
19
|
0 |
2023/12/05 | 649,967 | -6,500 (-0.99%) |
652,300
|
578,860
|
706,640
|
20
|
0 |
2023/12/04 | 656,467 | +0 (+0.0%) |
653,400
|
578,860
|
706,640
|
20
|
0 |
2023/12/03 | 656,467 | +0 (+0.0%) |
653,400
|
578,860
|
706,640
|
20
|
1以上 |
2023/12/02 | 656,467 | +0 (+0.0%) |
653,400
|
578,860
|
706,640
|
20
|
0 |
2023/12/01 | 656,467 | +0 (+0.0%) |
653,400
|
578,860
|
706,640
|
20
|
0 |
2023/11/30 | 656,467 | +0 (+0.0%) |
653,400
|
578,860
|
706,640
|
20
|
0 |
2023/11/29 | 656,467 | +0 (+0.0%) |
653,400
|
578,860
|
706,640
|
20
|
0 |
2023/11/28 | 656,467 | -1,133 (-0.17%) |
653,400
|
578,860
|
706,640
|
20
|
0 |
2023/11/27 | 657,600 | -2,150 (-0.33%) |
653,400
|
601,520
|
706,640
|
20
|
0 |
2023/11/26 | 659,750 | +0 (+0.0%) |
657,900
|
601,520
|
706,640
|
16
|
0 |
2023/11/25 | 659,750 | +0 (+0.0%) |
657,900
|
601,520
|
706,640
|
16
|
0 |
2023/11/24 | 659,750 | +0 (+0.0%) |
657,900
|
601,520
|
706,640
|
16
|
0 |