日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 677,600 | +0 (+0.0%) |
677,400
|
668,000
|
688,000
|
6
|
N/A |
2024/11/22 | 677,600 | +0 (+0.0%) |
677,400
|
668,000
|
688,000
|
6
|
N/A |
2024/11/21 | 677,600 | +0 (+0.0%) |
677,400
|
668,000
|
688,000
|
6
|
N/A |
2024/11/20 | 677,600 | +1,100 (+0.16%) |
677,400
|
668,000
|
688,000
|
6
|
0 |
2024/11/19 | 676,500 | -2,833 (-0.42%) |
675,000
|
668,000
|
688,000
|
4
|
0 |
2024/11/18 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/17 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/16 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/15 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/14 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/13 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/12 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/11 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/10 | 679,333 | +2,833 (+0.42%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/09 | 676,500 | +0 (+0.0%) |
675,000
|
668,000
|
688,000
|
4
|
0 |
2024/11/08 | 676,500 | +3,834 (+0.57%) |
675,000
|
668,000
|
688,000
|
4
|
0 |
2024/11/07 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
1以上 |
2024/11/06 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/05 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/04 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/03 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/02 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/01 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/31 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/30 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/29 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/28 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/27 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/26 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/25 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/24 | 672,666 | -2,334 (-0.35%) |
675,000
|
668,000
|
675,000
|
3
|
0 |