日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 677,600 | +0 (+0.0%) |
677,400
|
668,000
|
688,000
|
6
|
N/A |
2024/11/22 | 677,600 | +0 (+0.0%) |
677,400
|
668,000
|
688,000
|
6
|
N/A |
2024/11/21 | 677,600 | +0 (+0.0%) |
677,400
|
668,000
|
688,000
|
6
|
N/A |
2024/11/20 | 677,600 | +1,100 (+0.16%) |
677,400
|
668,000
|
688,000
|
6
|
0 |
2024/11/19 | 676,500 | -2,833 (-0.42%) |
675,000
|
668,000
|
688,000
|
4
|
0 |
2024/11/18 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/17 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/16 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/15 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/14 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/13 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/12 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/11 | 679,333 | +0 (+0.0%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/10 | 679,333 | +2,833 (+0.42%) |
675,000
|
675,000
|
688,000
|
3
|
0 |
2024/11/09 | 676,500 | +0 (+0.0%) |
675,000
|
668,000
|
688,000
|
4
|
0 |
2024/11/08 | 676,500 | +3,834 (+0.57%) |
675,000
|
668,000
|
688,000
|
4
|
0 |
2024/11/07 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
1以上 |
2024/11/06 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/05 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/04 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/03 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/02 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/11/01 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/31 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/30 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/29 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/28 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/27 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/26 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/25 | 672,666 | +0 (+0.0%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/24 | 672,666 | -2,334 (-0.35%) |
675,000
|
668,000
|
675,000
|
3
|
0 |
2024/10/23 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/22 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/21 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/20 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/19 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/18 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/17 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/16 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/15 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/14 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/13 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/12 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
2
|
0 |
2024/10/11 | 675,000 | --- |
675,000
|
675,000
|
675,000
|
1
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/29 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/28 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
1以上 |
2024/07/27 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/26 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/25 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/24 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/23 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/22 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/21 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/20 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/19 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/18 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/17 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/16 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/15 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/14 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/13 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/12 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/11 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/10 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/09 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/08 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/07 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/06 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/05 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/04 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/03 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/02 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/07/01 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/30 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/29 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/28 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/27 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/26 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/25 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/24 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/23 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/22 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/21 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/20 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/19 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/18 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/17 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/16 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/15 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/14 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/13 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/12 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/11 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/10 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/09 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/08 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/07 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/06 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/05 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/04 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/03 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/02 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/06/01 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/05/31 | 811,800 | +0 (+0.0%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/05/30 | 811,800 | +155,867 (+23.76%) |
811,800
|
811,800
|
811,800
|
1
|
0 |
2024/05/29 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/28 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/27 | 655,933 | -7,627 (-1.15%) |
578,000
|
578,000
|
811,800
|
3
|
1以上 |
2024/05/26 | 663,560 | +0 (+0.0%) |
675,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/25 | 663,560 | +0 (+0.0%) |
675,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/24 | 663,560 | +7,627 (+1.16%) |
675,000
|
578,000
|
811,800
|
5
|
1以上 |
2024/05/23 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/22 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/21 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/20 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/19 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/18 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/17 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/16 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/15 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/14 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/13 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
N/A |
2024/05/12 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/11 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/10 | 655,933 | -8,827 (-1.33%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/09 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/08 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/07 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
N/A |
2024/05/06 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/05 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/04 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/03 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/02 | 664,760 | +8,827 (+1.35%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/01 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/30 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/29 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/28 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/27 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
N/A |
2024/04/26 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/25 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/24 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/23 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/22 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/21 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/20 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/19 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/18 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/17 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/16 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/15 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/14 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/13 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/12 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/11 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/10 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/09 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/08 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/07 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/06 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/05 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/04 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/03 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/02 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/01 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/03/31 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/03/30 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/03/29 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/03/28 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/03/27 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/03/26 | 655,933 | +36,263 (+5.85%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/03/25 | 619,670 | +0 (+0.0%) |
578,000
|
510,880
|
811,800
|
4
|
0 |
2024/03/24 | 619,670 | +0 (+0.0%) |
578,000
|
510,880
|
811,800
|
4
|
0 |
2024/03/23 | 619,670 | +0 (+0.0%) |
578,000
|
510,880
|
811,800
|
4
|
1以上 |
2024/03/22 | 619,670 | +0 (+0.0%) |
578,000
|
510,880
|
811,800
|
4
|
0 |
2024/03/21 | 619,670 | -406 (-0.07%) |
578,000
|
510,880
|
811,800
|
4
|
0 |
2024/03/20 | 620,076 | +0 (+0.0%) |
599,444
|
510,880
|
811,800
|
6
|
0 |
2024/03/19 | 620,076 | +0 (+0.0%) |
599,444
|
510,880
|
811,800
|
6
|
0 |
2024/03/18 | 620,076 | -1,888 (-0.3%) |
599,444
|
510,880
|
811,800
|
6
|
1以上 |
2024/03/17 | 621,964 | -538 (-0.09%) |
599,444
|
522,210
|
811,800
|
6
|
0 |
2024/03/16 | 622,502 | +323 (+0.05%) |
578,000
|
522,210
|
811,800
|
4
|
0 |
2024/03/15 | 622,179 | +0 (+0.0%) |
578,000
|
522,210
|
811,800
|
5
|
0 |
2024/03/14 | 622,179 | +0 (+0.0%) |
578,000
|
522,210
|
811,800
|
5
|
0 |
2024/03/13 | 622,179 | +0 (+0.0%) |
578,000
|
522,210
|
811,800
|
5
|
1以上 |
2024/03/12 | 622,179 | +0 (+0.0%) |
578,000
|
522,210
|
811,800
|
5
|
0 |
2024/03/11 | 622,179 | -4,532 (-0.72%) |
578,000
|
522,210
|
811,800
|
5
|
0 |
2024/03/10 | 626,711 | +0 (+0.0%) |
578,000
|
544,870
|
811,800
|
5
|
0 |
2024/03/09 | 626,711 | +0 (+0.0%) |
578,000
|
544,870
|
811,800
|
5
|
0 |
2024/03/08 | 626,711 | -1,456 (-0.23%) |
578,000
|
544,870
|
811,800
|
5
|
0 |
2024/03/07 | 628,167 | +0 (+0.0%) |
578,000
|
544,870
|
811,800
|
4
|
0 |
2024/03/06 | 628,167 | +0 (+0.0%) |
578,000
|
544,870
|
811,800
|
4
|
0 |
2024/03/05 | 628,167 | +0 (+0.0%) |
578,000
|
544,870
|
811,800
|
4
|
0 |
2024/03/04 | 628,167 | +0 (+0.0%) |
578,000
|
544,870
|
811,800
|
4
|
0 |
2024/03/03 | 628,167 | +0 (+0.0%) |
578,000
|
544,870
|
811,800
|
4
|
0 |
2024/03/02 | 628,167 | -5,665 (-0.89%) |
578,000
|
544,870
|
811,800
|
4
|
0 |
2024/03/01 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/29 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/28 | 633,832 | -55,833 (-8.1%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/27 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/26 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/25 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/24 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/23 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/22 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/21 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/20 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/19 | 689,665 | +0 (+0.0%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/18 | 689,665 | +37,222 (+5.71%) |
689,665
|
567,530
|
811,800
|
2
|
0 |
2024/02/17 | 652,443 | +18,611 (+2.94%) |
578,000
|
567,530
|
811,800
|
3
|
0 |
2024/02/16 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/15 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
1以上 |
2024/02/14 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
1以上 |
2024/02/13 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/12 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/11 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/10 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/09 | 633,832 | +0 (+0.0%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/08 | 633,832 | -22,101 (-3.37%) |
578,000
|
567,530
|
811,800
|
4
|
0 |
2024/02/07 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/02/06 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/02/05 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/02/04 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/02/03 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/02/02 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/02/01 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/31 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/30 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/29 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/28 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/27 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/26 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/25 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/24 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/23 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/22 | 655,933 | +8,761 (+1.35%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/21 | 647,172 | +0 (+0.0%) |
599,444
|
578,000
|
811,800
|
4
|
0 |
2024/01/20 | 647,172 | +0 (+0.0%) |
599,444
|
578,000
|
811,800
|
4
|
0 |
2024/01/19 | 647,172 | +0 (+0.0%) |
599,444
|
578,000
|
811,800
|
4
|
1以上 |
2024/01/18 | 647,172 | +0 (+0.0%) |
599,444
|
578,000
|
811,800
|
4
|
0 |
2024/01/17 | 647,172 | +0 (+0.0%) |
599,444
|
578,000
|
811,800
|
4
|
0 |
2024/01/16 | 647,172 | +0 (+0.0%) |
599,444
|
578,000
|
811,800
|
4
|
0 |
2024/01/15 | 647,172 | +0 (+0.0%) |
599,444
|
578,000
|
811,800
|
4
|
0 |
2024/01/14 | 647,172 | -8,761 (-1.34%) |
599,444
|
578,000
|
811,800
|
4
|
0 |
2024/01/13 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/12 | 655,933 | -827 (-0.13%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/01/11 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/10 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/09 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
1以上 |
2024/01/08 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/07 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/06 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/05 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/04 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/03 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/02 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |
2024/01/01 | 656,760 | +0 (+0.0%) |
658,000
|
578,000
|
811,800
|
5
|
0 |