日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
N/A |
2024/11/22 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
N/A |
2024/11/21 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
N/A |
2024/11/20 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/19 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/18 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/17 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/16 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/15 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/14 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/13 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/12 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/11 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/10 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/09 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/08 | 434,640 | +0 (+0.0%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/07 | 434,640 | +14,812 (+3.53%) |
437,800
|
429,800
|
438,000
|
5
|
0 |
2024/11/06 | 419,828 | +0 (+0.0%) |
429,800
|
382,800
|
438,000
|
7
|
0 |
2024/11/05 | 419,828 | +0 (+0.0%) |
429,800
|
382,800
|
438,000
|
7
|
0 |
2024/11/04 | 419,828 | +0 (+0.0%) |
429,800
|
382,800
|
438,000
|
7
|
1以上 |
2024/11/03 | 419,828 | +0 (+0.0%) |
429,800
|
382,800
|
438,000
|
7
|
0 |
2024/11/02 | 419,828 | +0 (+0.0%) |
429,800
|
382,800
|
438,000
|
7
|
0 |
2024/11/01 | 419,828 | +0 (+0.0%) |
429,800
|
382,800
|
438,000
|
7
|
0 |
2024/10/31 | 419,828 | +0 (+0.0%) |
429,800
|
382,800
|
438,000
|
7
|
0 |
2024/10/30 | 419,828 | +15,034 (+3.71%) |
429,800
|
382,800
|
438,000
|
7
|
0 |
2024/10/29 | 404,794 | +0 (+0.0%) |
429,800
|
352,176
|
438,000
|
9
|
0 |
2024/10/28 | 404,794 | +0 (+0.0%) |
429,800
|
352,176
|
438,000
|
9
|
0 |
2024/10/27 | 404,794 | +0 (+0.0%) |
429,800
|
352,176
|
438,000
|
9
|
1以上 |
2024/10/26 | 404,794 | +0 (+0.0%) |
429,800
|
352,176
|
438,000
|
9
|
0 |
2024/10/25 | 404,794 | +0 (+0.0%) |
429,800
|
352,176
|
438,000
|
9
|
0 |
2024/10/24 | 404,794 | +0 (+0.0%) |
429,800
|
352,176
|
438,000
|
9
|
0 |