日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
N/A |
2024/12/03 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
N/A |
2024/12/02 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
N/A |
2024/12/01 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/30 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/29 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/28 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/27 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/26 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/25 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/24 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/23 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/22 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/21 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/20 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/19 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/18 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/17 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/16 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/15 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/14 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/13 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/12 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/11 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/10 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/09 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/08 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/07 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/06 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/05 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/04 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/03 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/02 | 135,164 | +0 (+0.0%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/11/01 | 135,164 | +13,706 (+11.28%) |
109,296
|
109,296
|
186,900
|
3
|
0 |
2024/10/31 | 121,458 | -29,308 (-19.44%) |
109,296
|
80,340
|
186,900
|
4
|
0 |
2024/10/30 | 150,766 | +0 (+0.0%) |
109,296
|
80,340
|
268,000
|
5
|
0 |
2024/10/29 | 150,766 | +0 (+0.0%) |
109,296
|
80,340
|
268,000
|
5
|
1以上 |
2024/10/28 | 150,766 | -2,266 (-1.48%) |
109,296
|
80,340
|
268,000
|
5
|
1以上 |
2024/10/27 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/26 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/25 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/24 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/23 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/22 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/21 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/20 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/19 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/18 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/17 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/16 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/15 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/14 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/13 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/12 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/11 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/10 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/09 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/08 | 153,032 | +0 (+0.0%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/07 | 153,032 | +11,415 (+8.06%) |
109,296
|
91,670
|
268,000
|
5
|
0 |
2024/10/06 | 141,617 | +0 (+0.0%) |
113,080
|
91,670
|
268,000
|
7
|
0 |
2024/10/05 | 141,617 | +0 (+0.0%) |
113,080
|
91,670
|
268,000
|
7
|
0 |
2024/10/04 | 141,617 | +0 (+0.0%) |
113,080
|
91,670
|
268,000
|
7
|
1以上 |
2024/10/03 | 141,617 | +0 (+0.0%) |
113,080
|
91,670
|
268,000
|
7
|
0 |
2024/10/02 | 141,617 | +0 (+0.0%) |
113,080
|
91,670
|
268,000
|
7
|
0 |
2024/10/01 | 141,617 | -1,619 (-1.13%) |
113,080
|
91,670
|
268,000
|
7
|
0 |
2024/09/30 | 143,236 | +0 (+0.0%) |
113,080
|
103,000
|
268,000
|
7
|
0 |
2024/09/29 | 143,236 | +0 (+0.0%) |
113,080
|
103,000
|
268,000
|
7
|
0 |
2024/09/28 | 143,236 | -6,706 (-4.47%) |
113,080
|
103,000
|
268,000
|
7
|
0 |
2024/09/27 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/26 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/25 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/24 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/23 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/22 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/21 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/20 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/19 | 149,942 | +0 (+0.0%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/18 | 149,942 | -18,431 (-10.95%) |
113,080
|
109,296
|
268,000
|
6
|
0 |
2024/09/17 | 168,373 | +0 (+0.0%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/16 | 168,373 | +0 (+0.0%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/15 | 168,373 | +0 (+0.0%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/14 | 168,373 | +0 (+0.0%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/13 | 168,373 | +0 (+0.0%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/12 | 168,373 | +0 (+0.0%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/11 | 168,373 | +0 (+0.0%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/10 | 168,373 | +17,698 (+11.75%) |
148,098
|
109,296
|
268,000
|
4
|
0 |
2024/09/09 | 150,675 | +0 (+0.0%) |
115,280
|
109,296
|
268,000
|
6
|
0 |
2024/09/08 | 150,675 | +0 (+0.0%) |
115,280
|
109,296
|
268,000
|
6
|
0 |
2024/09/07 | 150,675 | -10,933 (-6.77%) |
115,280
|
109,296
|
268,000
|
6
|
1以上 |
2024/09/06 | 161,608 | +3,162 (+2.0%) |
170,820
|
109,296
|
268,000
|
9
|
0 |
2024/09/05 | 158,446 | +0 (+0.0%) |
143,050
|
109,296
|
268,000
|
8
|
0 |
2024/09/04 | 158,446 | +0 (+0.0%) |
143,050
|
109,296
|
268,000
|
8
|
1以上 |
2024/09/03 | 158,446 | +0 (+0.0%) |
143,050
|
109,296
|
268,000
|
8
|
0 |
2024/09/02 | 158,446 | +9,830 (+6.61%) |
143,050
|
109,296
|
268,000
|
8
|
0 |
2024/09/01 | 148,616 | -8,334 (-5.31%) |
115,280
|
109,296
|
268,000
|
10
|
0 |
2024/08/31 | 156,950 | +0 (+0.0%) |
140,058
|
109,296
|
268,000
|
8
|
0 |
2024/08/30 | 156,950 | +0 (+0.0%) |
140,058
|
109,296
|
268,000
|
8
|
1以上 |
2024/08/29 | 156,950 | +0 (+0.0%) |
140,058
|
109,296
|
268,000
|
8
|
0 |
2024/08/28 | 156,950 | +1,981 (+1.28%) |
140,058
|
109,296
|
268,000
|
8
|
0 |
2024/08/27 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/26 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/25 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/24 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/23 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/22 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/21 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/20 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/19 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/18 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/17 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/16 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/15 | 154,969 | +0 (+0.0%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/14 | 154,969 | -5,999 (-3.73%) |
109,296
|
109,296
|
268,000
|
7
|
0 |
2024/08/13 | 160,968 | -17,224 (-9.67%) |
149,548
|
109,296
|
268,000
|
8
|
0 |
2024/08/12 | 178,192 | +0 (+0.0%) |
189,800
|
109,296
|
268,000
|
6
|
0 |
2024/08/11 | 178,192 | +0 (+0.0%) |
189,800
|
109,296
|
268,000
|
6
|
1以上 |
2024/08/10 | 178,192 | +0 (+0.0%) |
189,800
|
109,296
|
268,000
|
6
|
0 |
2024/08/09 | 178,192 | +0 (+0.0%) |
189,800
|
109,296
|
268,000
|
6
|
0 |
2024/08/08 | 178,192 | +0 (+0.0%) |
189,800
|
109,296
|
268,000
|
6
|
0 |
2024/08/07 | 178,192 | +0 (+0.0%) |
189,800
|
109,296
|
268,000
|
6
|
0 |
2024/08/06 | 178,192 | -13,779 (-7.18%) |
189,800
|
109,296
|
268,000
|
6
|
0 |
2024/08/05 | 191,971 | +1,259 (+0.66%) |
189,800
|
109,296
|
268,000
|
5
|
0 |
2024/08/04 | 190,712 | -608 (-0.32%) |
189,800
|
103,000
|
268,000
|
5
|
0 |
2024/08/03 | 191,320 | +0 (+0.0%) |
202,960
|
103,000
|
268,000
|
3
|
0 |
2024/08/02 | 191,320 | +0 (+0.0%) |
202,960
|
103,000
|
268,000
|
3
|
1以上 |
2024/08/01 | 191,320 | +30,416 (+18.9%) |
202,960
|
103,000
|
268,000
|
3
|
0 |
2024/07/31 | 160,904 | -15,509 (-8.79%) |
115,280
|
103,000
|
268,000
|
5
|
0 |
2024/07/30 | 176,413 | +0 (+0.0%) |
159,120
|
103,000
|
268,000
|
6
|
0 |
2024/07/29 | 176,413 | +0 (+0.0%) |
159,120
|
103,000
|
268,000
|
6
|
1以上 |
2024/07/28 | 176,413 | -30,567 (-14.77%) |
159,120
|
103,000
|
268,000
|
6
|
1以上 |
2024/07/27 | 206,980 | +0 (+0.0%) |
228,460
|
103,000
|
268,000
|
4
|
0 |
2024/07/26 | 206,980 | +0 (+0.0%) |
228,460
|
103,000
|
268,000
|
4
|
0 |
2024/07/25 | 206,980 | +0 (+0.0%) |
228,460
|
103,000
|
268,000
|
4
|
0 |
2024/07/24 | 206,980 | +0 (+0.0%) |
228,460
|
103,000
|
268,000
|
4
|
0 |
2024/07/23 | 206,980 | +0 (+0.0%) |
228,460
|
103,000
|
268,000
|
4
|
0 |
2024/07/22 | 206,980 | +0 (+0.0%) |
228,460
|
103,000
|
268,000
|
4
|
0 |
2024/07/21 | 206,980 | +21,480 (+11.58%) |
228,460
|
103,000
|
268,000
|
4
|
0 |
2024/07/20 | 185,500 | +0 (+0.0%) |
185,500
|
103,000
|
268,000
|
2
|
0 |
2024/07/19 | 185,500 | +0 (+0.0%) |
185,500
|
103,000
|
268,000
|
2
|
0 |
2024/07/18 | 185,500 | +0 (+0.0%) |
185,500
|
103,000
|
268,000
|
2
|
0 |
2024/07/17 | 185,500 | -82,500 (-30.78%) |
185,500
|
103,000
|
268,000
|
2
|
0 |
2024/07/16 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/15 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/14 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/13 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/12 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/11 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/10 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/08 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/07 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/06 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/05 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/04 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/03 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/02 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/07/01 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/30 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/29 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/28 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/27 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/26 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/25 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/24 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/23 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/22 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/21 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/20 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/19 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/18 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/17 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/16 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/15 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/14 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/13 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/12 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/11 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/10 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/08 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/07 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/06 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/05 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/04 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/03 | 268,000 | +87,360 (+48.36%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/02 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/06/01 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/31 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
1以上 |
2024/05/30 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/29 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/28 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/27 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/26 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/25 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/24 | 180,640 | -7,440 (-3.96%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/23 | 188,080 | +0 (+0.0%) |
202,960
|
93,280
|
268,000
|
3
|
0 |
2024/05/22 | 188,080 | +0 (+0.0%) |
202,960
|
93,280
|
268,000
|
3
|
0 |
2024/05/21 | 188,080 | +20,070 (+11.95%) |
202,960
|
93,280
|
268,000
|
3
|
1以上 |
2024/05/20 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/19 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/18 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
1以上 |
2024/05/17 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/16 | 168,010 | +22,490 (+15.45%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/15 | 145,520 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
6
|
0 |
2024/05/14 | 145,520 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
6
|
0 |
2024/05/13 | 145,520 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
6
|
N/A |
2024/05/12 | 145,520 | +11,488 (+8.57%) |
107,800
|
93,280
|
268,000
|
6
|
0 |
2024/05/11 | 134,032 | -22,328 (-14.28%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/05/10 | 156,360 | +22,328 (+16.66%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/09 | 134,032 | -22,328 (-14.28%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/05/08 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/07 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
N/A |
2024/05/06 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/05 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/04 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/03 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/02 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/01 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/04/30 | 156,360 | +22,328 (+16.66%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/04/29 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/28 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/27 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
N/A |
2024/04/26 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/25 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/24 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/23 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/22 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/21 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/20 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/19 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/18 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/17 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/16 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/15 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/14 | 134,032 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/13 | 134,032 | +33,492 (+33.31%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/04/12 | 100,540 | +0 (+0.0%) |
100,540
|
93,280
|
107,800
|
4
|
0 |
2024/04/11 | 100,540 | +0 (+0.0%) |
100,540
|
93,280
|
107,800
|
4
|
0 |
2024/04/10 | 100,540 | +0 (+0.0%) |
100,540
|
93,280
|
107,800
|
4
|
0 |
2024/04/09 | 100,540 | +0 (+0.0%) |
100,540
|
93,280
|
107,800
|
4
|
0 |
2024/04/08 | 100,540 | +0 (+0.0%) |
100,540
|
93,280
|
107,800
|
4
|
0 |
2024/04/07 | 100,540 | +7,260 (+7.78%) |
100,540
|
93,280
|
107,800
|
4
|
0 |
2024/04/06 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/04/05 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/04/04 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/04/03 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/04/02 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/04/01 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/31 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/30 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/29 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/28 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/27 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/26 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/25 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/24 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/23 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/22 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/21 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/20 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/19 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/18 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/17 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/16 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/15 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/14 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/13 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/12 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/11 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/10 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/09 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/08 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/07 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/06 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/05 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/04 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/03 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/02 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/03/01 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/02/29 | 93,280 | -89,032 (-48.83%) |
93,280
|
93,280
|
93,280
|
2
|
0 |
2024/02/28 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/27 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/26 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
1以上 |
2024/02/25 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/24 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/23 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/22 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/21 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/20 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/19 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/18 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/17 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/16 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/15 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/14 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/13 | 182,312 | +0 (+0.0%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/12 | 182,312 | -59,354 (-24.56%) |
229,000
|
93,280
|
248,000
|
5
|
0 |
2024/02/11 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/10 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/09 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/08 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/07 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/06 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/05 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/04 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/03 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/02 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/02/01 | 241,666 | +37,096 (+18.13%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/31 | 204,570 | +0 (+0.0%) |
238,500
|
93,280
|
248,000
|
4
|
0 |
2024/01/30 | 204,570 | -37,096 (-15.35%) |
238,500
|
93,280
|
248,000
|
4
|
0 |
2024/01/29 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/28 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/27 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/26 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/25 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/24 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/23 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/22 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/21 | 241,666 | +0 (+0.0%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/20 | 241,666 | +37,096 (+18.13%) |
248,000
|
229,000
|
248,000
|
3
|
0 |
2024/01/19 | 204,570 | +8,144 (+4.15%) |
238,500
|
93,280
|
248,000
|
4
|
0 |
2024/01/18 | 196,426 | +25,786 (+15.11%) |
248,000
|
93,280
|
248,000
|
3
|
0 |
2024/01/17 | 170,640 | -42,720 (-20.02%) |
170,640
|
93,280
|
248,000
|
4
|
0 |
2024/01/16 | 213,360 | +0 (+0.0%) |
248,000
|
93,280
|
264,160
|
4
|
0 |
2024/01/15 | 213,360 | +24,016 (+12.68%) |
248,000
|
93,280
|
264,160
|
4
|
0 |
2024/01/14 | 189,344 | +0 (+0.0%) |
248,000
|
93,280
|
264,160
|
5
|
1以上 |
2024/01/13 | 189,344 | +0 (+0.0%) |
248,000
|
93,280
|
264,160
|
5
|
0 |
2024/01/12 | 189,344 | -24,016 (-11.26%) |
248,000
|
93,280
|
264,160
|
5
|
0 |
2024/01/11 | 213,360 | +0 (+0.0%) |
248,000
|
93,280
|
264,160
|
4
|
0 |
2024/01/10 | 213,360 | +40,290 (+23.28%) |
248,000
|
93,280
|
264,160
|
4
|
0 |
2024/01/09 | 173,070 | +15,958 (+10.16%) |
175,500
|
93,280
|
248,000
|
4
|
0 |
2024/01/08 | 157,112 | -2,200 (-1.38%) |
103,000
|
93,280
|
248,000
|
5
|
0 |
2024/01/07 | 159,312 | +0 (+0.0%) |
104,280
|
93,280
|
248,000
|
5
|
1以上 |
2024/01/06 | 159,312 | +0 (+0.0%) |
104,280
|
93,280
|
248,000
|
5
|
0 |
2024/01/05 | 159,312 | +17,295 (+12.18%) |
104,280
|
93,280
|
248,000
|
5
|
1以上 |
2024/01/04 | 142,017 | +17,664 (+14.2%) |
104,280
|
93,280
|
248,000
|
7
|
0 |
2024/01/03 | 124,353 | -17,664 (-12.44%) |
103,640
|
93,280
|
248,000
|
6
|
0 |
2024/01/02 | 142,017 | +0 (+0.0%) |
104,280
|
93,280
|
248,000
|
7
|
0 |
2024/01/01 | 142,017 | +0 (+0.0%) |
104,280
|
93,280
|
248,000
|
7
|
0 |